Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
103.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.82 103.90 103.82 103.84 0.3K
10:05 103.84 103.90 103.84 103.89 0.1K
10:10 103.90 103.90 103.86 103.90 0.0K
10:15 103.86 103.90 103.86 103.86 0.1K
10:20 103.89 103.90 103.85 103.85 0.0K
10:25 103.89 103.89 103.83 103.83 0.2K
10:30 103.83 103.88 103.83 103.87 0.1K
10:35 103.88 103.88 103.83 103.84 0.1K
10:40 103.83 103.85 103.83 103.85 0.4K
10:45 103.83 103.85 103.83 103.85 0.0K
10:50 103.83 103.85 103.83 103.84 0.0K
10:55 103.84 103.85 103.84 103.84 0.9K
11:00 103.83 103.85 103.83 103.83 0.4K
11:05 103.83 103.84 103.82 103.83 0.8K
11:10 103.83 103.83 103.82 103.83 0.2K
11:15 103.83 103.83 103.75 103.75 2.3K
11:20 103.75 103.80 103.75 103.76 0.1K
11:25 103.76 103.80 103.76 103.78 0.0K
11:30 103.78 103.78 103.78 103.78 0.1K
11:35 103.78 103.83 103.78 103.80 0.2K
11:40 103.80 103.82 103.80 103.80 0.1K
11:45 103.80 103.80 103.80 103.80 0.1K
11:50 103.80 103.81 103.68 103.69 3.1K
11:55 103.69 103.70 103.69 103.70 0.1K
12:00 103.70 103.70 103.70 103.70 0.0K
12:05 103.70 103.78 103.70 103.73 1.2K
12:10 103.73 103.79 103.71 103.72 0.1K
12:15 103.71 103.77 103.71 103.73 0.0K
12:20 103.73 103.76 103.73 103.73 0.0K
12:25 103.73 103.84 103.73 103.81 0.2K
12:30 103.81 103.85 103.75 103.78 0.2K
12:35 103.78 103.79 103.78 103.78 0.1K
12:40 103.78 103.79 103.78 103.78 0.0K
12:45 103.78 103.80 103.78 103.78 0.0K
12:50 103.81 103.81 103.78 103.78 0.1K
12:55 103.78 103.79 103.78 103.78 0.0K
13:00 103.78 103.81 103.78 103.79 0.1K
13:05 103.79 103.82 103.79 103.81 0.1K
13:10 103.81 103.82 103.81 103.81 0.1K
13:15 103.81 103.81 103.78 103.78 0.1K
13:20 103.78 103.79 103.78 103.78 0.1K
13:25 103.78 103.79 103.78 103.78 0.1K
13:30 103.78 103.81 103.78 103.80 0.1K
13:35 103.80 103.81 103.79 103.79 0.1K
13:40 103.79 103.80 103.79 103.80 0.1K
13:45 103.79 103.80 103.79 103.79 0.1K
13:50 103.79 103.80 103.78 103.79 0.1K
13:55 103.78 103.82 103.78 103.80 1.1K
14:00 103.80 103.82 103.79 103.82 0.3K
14:05 103.82 103.82 103.77 103.78 0.7K
14:10 103.78 103.78 103.77 103.77 0.3K
14:15 103.78 103.83 103.76 103.83 0.2K
14:20 103.83 103.85 103.77 103.85 0.4K
14:25 103.85 103.86 103.85 103.86 2.0K
14:30 103.86 103.87 103.86 103.86 0.3K
14:35 103.86 103.86 103.85 103.86 0.3K
14:40 103.86 103.87 103.84 103.85 0.6K
14:45 103.86 103.87 103.83 103.85 2.1K
14:50 103.86 103.86 103.83 103.85 0.8K
14:55 103.85 103.89 103.83 103.85 1.5K
15:00 103.88 103.90 103.83 103.89 0.4K
15:05 103.89 103.90 103.82 103.88 0.4K
15:10 103.88 103.90 103.83 103.88 0.3K
15:15 103.88 103.90 103.78 103.78 1.2K
15:20 103.82 103.85 103.76 103.82 0.2K
15:25 103.83 103.84 103.77 103.84 0.2K
15:30 103.84 103.84 103.77 103.82 0.3K
15:35 103.80 103.81 103.80 103.80 0.2K
15:40 103.80 103.80 103.77 103.80 0.3K
15:45 103.80 103.81 103.79 103.80 0.3K
15:50 103.81 103.81 103.74 103.80 0.6K
15:55 103.80 103.81 103.73 103.79 0.9K
16:00 103.80 103.81 103.74 103.80 0.4K
16:05 103.80 103.81 103.74 103.80 0.5K
16:10 103.81 103.83 103.74 103.75 0.8K
16:15 103.81 103.84 103.74 103.79 0.3K
16:20 103.81 103.82 103.73 103.73 1.2K
16:25 103.79 103.82 103.73 103.73 0.6K
16:30 103.74 103.78 103.70 103.70 0.5K
16:35 103.71 103.73 103.70 103.70 0.6K
16:40 103.71 103.82 103.70 103.78 0.6K
16:45 103.80 103.81 103.78 103.78 0.5K
16:50 103.78 103.80 103.78 103.78 0.1K
16:55 103.81 103.81 103.81 103.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available