Kingfa Science and Tech India

KINA
🏛️ india →
4,395.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,102.25 3,102.25 3,101.00 3,101.00 0.0K
09:16 3,100.00 3,100.00 3,095.05 3,095.05 0.0K
09:17 3,110.60 3,110.60 3,110.60 3,110.60 0.0K
09:18 3,118.50 3,122.10 3,118.50 3,122.10 0.0K
09:20 3,122.15 3,122.15 3,122.15 3,122.15 0.0K
09:24 3,119.40 3,119.40 3,119.40 3,119.40 0.0K
09:25 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
09:29 3,108.80 3,108.80 3,108.80 3,108.80 0.0K
09:30 3,101.20 3,112.80 3,101.20 3,112.80 0.0K
09:31 3,112.80 3,112.80 3,112.80 3,112.80 0.0K
09:36 3,112.00 3,112.00 3,112.00 3,112.00 0.0K
09:37 3,105.90 3,105.90 3,105.90 3,105.90 0.0K
09:38 3,102.10 3,102.10 3,102.10 3,102.10 0.0K
09:40 3,102.35 3,102.35 3,102.35 3,102.35 0.0K
09:43 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
09:45 3,096.85 3,096.85 3,096.85 3,096.85 0.0K
09:56 3,084.05 3,094.35 3,084.05 3,094.35 0.2K
09:57 3,092.60 3,099.05 3,092.60 3,099.05 0.0K
09:58 3,100.00 3,100.00 3,098.90 3,100.00 0.2K
10:01 3,097.20 3,097.20 3,097.20 3,097.20 0.0K
10:04 3,096.55 3,096.55 3,096.55 3,096.55 0.0K
10:06 3,097.00 3,097.00 3,097.00 3,097.00 0.0K
10:07 3,097.55 3,097.55 3,097.55 3,097.55 0.0K
10:08 3,098.55 3,098.55 3,098.55 3,098.55 0.0K
10:09 3,098.55 3,100.00 3,098.55 3,100.00 0.3K
10:10 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
10:11 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
10:12 3,099.95 3,099.95 3,099.95 3,099.95 0.0K
10:20 3,099.90 3,099.90 3,099.90 3,099.90 0.0K
10:27 3,099.05 3,099.05 3,099.05 3,099.05 0.0K
10:28 3,099.90 3,100.00 3,094.00 3,094.00 0.1K
10:29 3,094.00 3,099.85 3,090.00 3,090.00 0.1K
10:31 3,097.40 3,097.40 3,097.40 3,097.40 0.0K
10:32 3,097.40 3,098.70 3,097.40 3,098.70 0.0K
10:36 3,060.10 3,088.80 3,060.10 3,088.80 0.4K
10:38 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
10:39 3,088.70 3,088.70 3,088.70 3,088.70 0.0K
10:40 3,081.70 3,090.75 3,081.70 3,090.75 0.0K
10:41 3,091.45 3,091.45 3,091.45 3,091.45 0.0K
10:42 3,091.65 3,097.80 3,091.65 3,097.80 0.0K
10:49 3,095.60 3,097.90 3,095.60 3,097.90 0.0K
10:50 3,098.05 3,098.05 3,098.05 3,098.05 0.0K
10:51 3,098.05 3,098.05 3,098.05 3,098.05 0.0K
10:52 3,097.65 3,097.65 3,097.65 3,097.65 0.0K
10:53 3,099.10 3,099.10 3,097.75 3,097.75 0.0K
10:55 3,097.75 3,097.75 3,097.75 3,097.75 0.0K
10:58 3,097.00 3,097.00 3,093.40 3,093.40 0.1K
10:59 3,093.35 3,093.35 3,093.35 3,093.35 0.0K
11:04 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
11:05 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:06 3,083.10 3,083.10 3,083.10 3,083.10 0.0K
11:08 3,083.95 3,083.95 3,083.95 3,083.95 0.0K
11:11 3,083.95 3,085.00 3,083.95 3,085.00 0.0K
11:12 3,083.95 3,083.95 3,083.95 3,083.95 0.2K
11:16 3,084.05 3,084.05 3,084.05 3,084.05 0.0K
11:18 3,080.55 3,080.55 3,079.35 3,079.35 0.0K
11:24 3,072.80 3,072.80 3,072.80 3,072.80 0.0K
11:25 3,079.40 3,079.40 3,079.40 3,079.40 0.0K
11:26 3,073.00 3,073.00 3,073.00 3,073.00 0.0K
11:38 3,071.00 3,071.00 3,071.00 3,071.00 0.1K
11:41 3,077.95 3,077.95 3,077.95 3,077.95 0.0K
11:49 3,078.20 3,078.20 3,078.20 3,078.20 0.0K
11:51 3,071.00 3,071.00 3,071.00 3,071.00 0.0K
11:59 3,080.95 3,080.95 3,080.95 3,080.95 0.0K
12:02 3,079.85 3,079.85 3,079.85 3,079.85 0.0K
12:03 3,080.65 3,080.65 3,080.65 3,080.65 0.0K
12:04 3,080.65 3,080.65 3,080.65 3,080.65 0.0K
12:09 3,087.20 3,095.95 3,087.20 3,095.95 1.0K
12:10 3,092.00 3,097.75 3,092.00 3,097.75 0.0K
12:11 3,097.80 3,097.80 3,097.80 3,097.80 0.0K
12:12 3,097.55 3,097.55 3,097.55 3,097.55 0.0K
12:17 3,099.05 3,099.05 3,099.05 3,099.05 0.0K
12:18 3,099.25 3,099.25 3,099.25 3,099.25 0.0K
12:25 3,095.90 3,095.90 3,095.90 3,095.90 0.0K
12:26 3,091.50 3,091.50 3,091.50 3,091.50 0.0K
12:27 3,091.45 3,097.10 3,091.45 3,097.10 0.0K
12:29 3,097.70 3,097.70 3,097.70 3,097.70 0.0K
12:37 3,097.65 3,097.65 3,097.65 3,097.65 0.0K
12:38 3,098.20 3,098.20 3,098.20 3,098.20 0.0K
12:45 3,097.30 3,097.30 3,097.30 3,097.30 0.0K
12:46 3,098.60 3,100.00 3,098.60 3,100.00 0.1K
12:50 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:59 3,099.95 3,099.95 3,099.95 3,099.95 0.0K
13:06 3,095.65 3,095.65 3,095.65 3,095.65 0.0K
13:46 3,124.00 3,124.00 3,103.65 3,103.65 0.1K
13:47 3,101.70 3,101.70 3,101.70 3,101.70 0.0K
13:48 3,101.00 3,101.00 3,101.00 3,101.00 0.0K
13:55 3,100.60 3,100.60 3,100.60 3,100.60 0.0K
13:59 3,096.05 3,103.65 3,096.05 3,103.65 0.0K
14:03 3,108.25 3,108.25 3,108.25 3,108.25 0.0K
14:04 3,111.60 3,111.60 3,104.10 3,104.10 0.0K
14:12 3,104.10 3,104.10 3,104.10 3,104.10 0.0K
14:20 3,109.80 3,109.80 3,109.80 3,109.80 0.0K
14:21 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
14:27 3,102.15 3,102.15 3,102.15 3,102.15 0.2K
14:28 3,091.55 3,097.75 3,091.55 3,097.75 0.0K
14:29 3,099.95 3,099.95 3,084.05 3,084.05 0.0K
14:30 3,096.60 3,096.60 3,096.60 3,096.60 0.0K
14:33 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
14:34 3,085.90 3,085.90 3,085.90 3,085.90 0.0K
14:40 3,095.40 3,095.40 3,095.40 3,095.40 0.0K
14:41 3,097.75 3,097.75 3,095.60 3,095.60 0.0K
14:42 3,097.45 3,097.45 3,094.95 3,094.95 0.0K
14:43 3,092.55 3,092.55 3,092.55 3,092.55 0.0K
14:46 3,092.25 3,092.25 3,090.00 3,090.00 0.1K
14:52 3,084.10 3,084.10 3,084.10 3,084.10 0.0K
14:56 3,090.15 3,090.15 3,090.15 3,090.15 0.0K
14:58 3,089.35 3,089.35 3,089.35 3,089.35 0.0K
15:00 3,088.85 3,088.85 3,088.85 3,088.85 0.0K
15:02 3,084.05 3,089.80 3,084.05 3,089.80 0.0K
15:03 3,088.85 3,088.85 3,088.85 3,088.85 0.0K
15:06 3,080.15 3,080.15 3,080.15 3,080.15 0.0K
15:07 3,085.90 3,087.15 3,085.90 3,087.15 0.0K
15:08 3,086.20 3,086.20 3,086.20 3,086.20 0.0K
15:09 3,087.45 3,087.45 3,087.45 3,087.45 0.0K
15:10 3,090.40 3,090.40 3,090.40 3,090.40 0.0K
15:11 3,086.70 3,086.70 3,086.70 3,086.70 0.0K
15:15 3,087.40 3,087.40 3,087.40 3,087.40 0.0K
15:16 3,081.70 3,081.70 3,081.70 3,081.70 0.0K
15:19 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
15:21 3,083.10 3,083.10 3,071.00 3,076.95 0.1K
15:23 3,073.05 3,073.05 3,071.05 3,071.05 0.0K
15:24 3,071.05 3,075.30 3,071.00 3,075.30 0.1K
15:27 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
15:29 3,110.00 3,110.00 3,078.75 3,078.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available