Kingfa Science and Tech India

KINA
🏛️ india →
4,484.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,089.95 3,099.00 3,089.95 3,099.00 0.1K
09:17 3,091.70 3,091.70 3,091.70 3,091.70 0.0K
09:18 3,099.45 3,099.45 3,099.45 3,099.45 0.0K
09:19 3,100.00 3,137.40 3,100.00 3,137.40 0.1K
09:20 3,115.80 3,115.80 3,115.80 3,115.80 0.0K
09:22 3,115.75 3,115.75 3,108.90 3,108.90 0.0K
09:23 3,105.90 3,115.80 3,105.90 3,115.80 0.0K
09:24 3,097.55 3,097.55 3,097.55 3,097.55 0.0K
09:26 3,106.00 3,106.00 3,106.00 3,106.00 0.0K
09:28 3,127.90 3,132.45 3,114.50 3,132.45 0.3K
09:29 3,119.90 3,142.95 3,119.90 3,142.95 0.1K
09:30 3,122.05 3,142.95 3,122.05 3,125.55 0.1K
09:31 3,132.60 3,132.60 3,122.75 3,122.75 0.0K
09:32 3,121.05 3,123.35 3,120.60 3,123.35 0.0K
09:35 3,115.20 3,115.20 3,115.20 3,115.20 0.0K
09:36 3,111.90 3,111.90 3,111.90 3,111.90 0.0K
09:37 3,104.55 3,104.55 3,104.55 3,104.55 0.0K
09:38 3,113.65 3,113.65 3,110.15 3,110.15 0.1K
09:39 3,122.70 3,124.10 3,122.70 3,124.10 0.0K
09:40 3,127.60 3,146.15 3,127.60 3,144.20 0.1K
09:41 3,142.05 3,142.05 3,138.90 3,138.90 0.0K
09:42 3,144.90 3,144.90 3,144.90 3,144.90 0.0K
09:45 3,143.65 3,143.65 3,142.80 3,142.80 0.0K
09:46 3,131.15 3,131.15 3,131.15 3,131.15 0.1K
09:47 3,134.50 3,134.50 3,134.50 3,134.50 0.0K
09:48 3,123.75 3,123.75 3,123.75 3,123.75 0.0K
09:49 3,120.60 3,129.30 3,120.60 3,129.30 0.0K
09:52 3,122.35 3,122.35 3,120.70 3,120.70 0.0K
09:53 3,125.70 3,130.25 3,125.70 3,130.25 0.1K
09:54 3,131.70 3,135.30 3,131.70 3,135.30 0.0K
09:57 3,135.00 3,149.00 3,135.00 3,149.00 0.1K
09:58 3,149.00 3,149.00 3,149.00 3,149.00 0.0K
10:00 3,149.00 3,185.00 3,149.00 3,185.00 0.3K
10:01 3,185.00 3,218.00 3,185.00 3,218.00 0.4K
10:02 3,246.25 3,250.00 3,240.05 3,240.15 0.6K
10:03 3,240.00 3,240.00 3,210.00 3,219.35 0.3K
10:04 3,210.15 3,217.50 3,200.60 3,217.50 0.0K
10:05 3,205.40 3,218.80 3,205.40 3,207.60 0.1K
10:06 3,197.70 3,209.00 3,197.00 3,209.00 0.0K
10:07 3,207.50 3,207.50 3,207.50 3,207.50 0.0K
10:08 3,205.15 3,205.15 3,197.80 3,197.80 0.0K
10:09 3,197.15 3,197.15 3,187.45 3,187.45 0.1K
10:10 3,197.60 3,206.35 3,197.60 3,206.35 0.0K
10:11 3,243.90 3,249.55 3,231.90 3,239.60 1.3K
10:12 3,265.00 3,300.05 3,245.00 3,300.05 1.9K
10:13 3,327.95 3,382.35 3,300.00 3,382.35 2.6K
10:14 3,380.00 3,400.90 3,380.00 3,400.60 1.1K
10:15 3,400.60 3,424.65 3,358.60 3,383.20 2.0K
10:16 3,382.70 3,396.25 3,360.10 3,360.10 0.3K
10:17 3,361.30 3,375.00 3,359.30 3,375.00 0.9K
10:18 3,374.35 3,375.00 3,352.85 3,352.85 0.2K
10:19 3,340.05 3,352.85 3,338.90 3,342.70 0.3K
10:20 3,348.10 3,349.55 3,331.10 3,333.00 0.1K
10:21 3,335.00 3,335.00 3,325.45 3,325.45 0.1K
10:22 3,324.00 3,345.00 3,324.00 3,345.00 0.3K
10:23 3,348.15 3,348.60 3,340.15 3,340.15 0.0K
10:24 3,334.20 3,340.00 3,334.20 3,340.00 0.0K
10:25 3,342.00 3,343.65 3,336.90 3,336.90 0.0K
10:26 3,341.15 3,341.15 3,317.60 3,320.00 1.4K
10:27 3,322.55 3,322.55 3,311.05 3,311.05 0.1K
10:28 3,311.00 3,311.00 3,275.00 3,290.05 2.2K
10:29 3,290.00 3,294.00 3,290.00 3,294.00 0.1K
10:30 3,304.10 3,304.10 3,283.05 3,283.05 0.1K
10:31 3,290.00 3,290.00 3,282.55 3,282.55 0.0K
10:32 3,282.20 3,286.75 3,281.05 3,286.65 0.0K
10:33 3,281.00 3,294.90 3,280.00 3,294.90 0.3K
10:34 3,293.00 3,293.00 3,283.95 3,291.00 0.0K
10:35 3,294.00 3,297.00 3,294.00 3,297.00 0.1K
10:36 3,297.00 3,305.00 3,297.00 3,304.60 0.1K
10:37 3,302.00 3,302.00 3,300.00 3,300.75 0.2K
10:38 3,300.75 3,300.75 3,291.00 3,295.15 0.0K
10:39 3,299.05 3,299.05 3,291.05 3,291.05 0.0K
10:40 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
10:41 3,300.00 3,300.00 3,293.20 3,293.20 0.0K
10:42 3,297.60 3,297.60 3,291.00 3,291.00 0.0K
10:43 3,288.05 3,288.05 3,286.00 3,286.00 0.0K
10:44 3,286.00 3,286.00 3,286.00 3,286.00 0.1K
10:45 3,286.00 3,286.00 3,286.00 3,286.00 0.0K
10:46 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:47 3,293.45 3,293.45 3,293.45 3,293.45 0.0K
10:48 3,290.10 3,290.10 3,290.10 3,290.10 0.0K
10:49 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
10:50 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
10:51 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
10:52 3,289.55 3,289.55 3,286.25 3,286.25 0.1K
10:53 3,280.00 3,280.00 3,270.05 3,270.05 0.2K
10:54 3,270.10 3,270.10 3,270.00 3,270.00 0.1K
10:55 3,262.05 3,290.00 3,262.05 3,290.00 0.1K
10:56 3,276.80 3,276.80 3,276.80 3,276.80 0.0K
10:57 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
10:58 3,261.00 3,282.80 3,261.00 3,282.80 0.1K
10:59 3,277.55 3,277.55 3,277.55 3,277.55 0.0K
11:00 3,278.00 3,278.00 3,269.95 3,269.95 0.0K
11:01 3,277.10 3,282.80 3,277.10 3,282.80 0.1K
11:02 3,284.70 3,284.70 3,284.70 3,284.70 0.0K
11:03 3,284.70 3,284.70 3,284.70 3,284.70 0.0K
11:04 3,284.70 3,284.70 3,284.70 3,284.70 0.0K
11:05 3,284.70 3,284.70 3,284.70 3,284.70 0.0K
11:06 3,284.70 3,285.00 3,284.70 3,284.70 0.0K
11:07 3,284.00 3,299.55 3,284.00 3,299.55 0.1K
11:08 3,296.25 3,296.25 3,295.00 3,295.00 0.0K
11:10 3,295.05 3,295.05 3,277.80 3,284.90 0.3K
11:11 3,295.10 3,328.35 3,295.10 3,328.35 0.4K
11:12 3,315.80 3,326.95 3,315.80 3,326.95 0.0K
11:13 3,320.00 3,320.00 3,315.00 3,315.00 0.1K
11:14 3,307.90 3,313.70 3,307.90 3,313.70 0.0K
11:15 3,313.75 3,320.00 3,311.25 3,311.25 0.1K
11:16 3,310.45 3,320.00 3,310.45 3,320.00 0.1K
11:17 3,313.00 3,317.00 3,313.00 3,317.00 0.0K
11:18 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
11:19 3,317.00 3,323.50 3,309.35 3,323.50 0.3K
11:20 3,325.00 3,325.00 3,320.00 3,322.60 0.2K
11:21 3,330.00 3,340.00 3,330.00 3,340.00 0.2K
11:22 3,320.00 3,320.00 3,320.00 3,320.00 0.2K
11:23 3,320.00 3,320.00 3,320.00 3,320.00 0.2K
11:24 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
11:25 3,326.20 3,326.20 3,326.20 3,326.20 0.0K
11:26 3,320.00 3,320.00 3,320.00 3,320.00 0.2K
11:27 3,324.00 3,324.00 3,324.00 3,324.00 0.0K
11:28 3,320.00 3,320.10 3,320.00 3,320.00 0.0K
11:29 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
11:30 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
11:31 3,310.00 3,310.00 3,310.00 3,310.00 0.2K
11:32 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:34 3,311.75 3,311.75 3,311.70 3,311.70 0.0K
11:35 3,311.70 3,314.40 3,311.00 3,314.40 0.0K
11:37 3,315.90 3,315.90 3,315.90 3,315.90 0.0K
11:39 3,311.55 3,315.00 3,311.55 3,315.00 0.0K
11:46 3,314.50 3,314.50 3,314.50 3,314.50 0.0K
11:47 3,310.00 3,310.00 3,310.00 3,310.00 0.0K
11:48 3,302.00 3,302.00 3,288.70 3,289.20 0.0K
11:49 3,291.75 3,291.75 3,291.75 3,291.75 0.0K
11:52 3,301.90 3,301.90 3,301.90 3,301.90 0.0K
11:53 3,302.05 3,302.05 3,302.05 3,302.05 0.0K
11:54 3,297.25 3,297.25 3,297.25 3,297.25 0.0K
11:55 3,297.85 3,306.80 3,297.85 3,306.80 0.1K
11:56 3,304.95 3,304.95 3,301.05 3,301.05 0.0K
11:58 3,310.15 3,310.15 3,302.30 3,302.30 0.0K
11:59 3,302.20 3,302.20 3,301.35 3,301.35 0.0K
12:00 3,305.85 3,311.00 3,301.45 3,311.00 0.1K
12:01 3,311.00 3,311.00 3,302.70 3,310.15 0.4K
12:02 3,317.55 3,326.00 3,317.55 3,326.00 0.0K
12:03 3,311.05 3,320.10 3,311.05 3,320.10 0.0K
12:05 3,320.10 3,330.35 3,320.10 3,321.25 0.0K
12:06 3,321.15 3,326.15 3,319.45 3,326.15 0.1K
12:07 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
12:08 3,319.45 3,319.45 3,319.45 3,319.45 0.0K
12:10 3,319.45 3,319.45 3,319.45 3,319.45 0.0K
12:11 3,319.45 3,320.00 3,319.45 3,320.00 0.0K
12:12 3,318.00 3,318.00 3,315.00 3,315.00 0.1K
12:14 3,313.20 3,313.20 3,313.20 3,313.20 0.0K
12:15 3,304.70 3,304.70 3,292.80 3,292.80 0.1K
12:16 3,294.15 3,294.30 3,294.15 3,294.30 0.0K
12:17 3,319.85 3,330.00 3,319.85 3,330.00 0.2K
12:18 3,306.60 3,306.60 3,306.60 3,306.60 0.0K
12:21 3,311.00 3,315.10 3,311.00 3,315.10 0.0K
12:22 3,315.10 3,315.10 3,315.10 3,315.10 0.0K
12:23 3,318.80 3,318.80 3,318.80 3,318.80 0.0K
12:24 3,318.90 3,330.80 3,318.90 3,321.95 0.1K
12:25 3,322.00 3,322.00 3,311.25 3,311.25 0.0K
12:26 3,311.00 3,311.00 3,311.00 3,311.00 0.0K
12:27 3,311.05 3,311.05 3,311.05 3,311.05 0.0K
12:28 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
12:29 3,279.60 3,279.60 3,279.60 3,279.60 0.0K
12:30 3,290.90 3,290.90 3,290.90 3,290.90 0.0K
12:37 3,280.45 3,281.85 3,280.00 3,280.15 0.1K
12:38 3,281.85 3,281.85 3,281.85 3,281.85 0.0K
12:39 3,277.15 3,277.55 3,277.15 3,277.55 0.0K
12:41 3,276.65 3,283.35 3,276.65 3,283.35 0.1K
12:42 3,279.55 3,287.45 3,277.00 3,287.45 0.0K
12:43 3,285.65 3,285.65 3,285.65 3,285.65 0.0K
12:44 3,276.00 3,276.00 3,276.00 3,276.00 0.1K
12:45 3,285.65 3,290.00 3,285.65 3,290.00 0.0K
12:46 3,289.65 3,289.65 3,289.65 3,289.65 0.0K
12:49 3,282.40 3,282.40 3,282.00 3,282.00 0.0K
12:51 3,263.25 3,264.25 3,260.00 3,260.00 0.3K
12:52 3,260.00 3,265.25 3,260.00 3,265.25 0.0K
12:53 3,264.30 3,264.30 3,264.30 3,264.30 0.0K
12:54 3,273.00 3,273.00 3,264.45 3,264.45 0.0K
12:55 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:56 3,271.85 3,280.00 3,271.85 3,280.00 0.2K
13:04 3,266.65 3,266.65 3,266.65 3,266.65 0.0K
13:05 3,266.65 3,266.65 3,266.65 3,266.65 0.0K
13:08 3,267.00 3,267.00 3,267.00 3,267.00 0.0K
13:09 3,272.05 3,272.05 3,272.05 3,272.05 0.0K
13:12 3,267.00 3,267.00 3,267.00 3,267.00 0.0K
13:14 3,267.00 3,267.00 3,267.00 3,267.00 0.0K
13:15 3,268.00 3,268.00 3,250.00 3,250.00 0.1K
13:16 3,261.45 3,261.45 3,254.10 3,261.25 0.0K
13:17 3,257.45 3,257.45 3,257.45 3,257.45 0.1K
13:18 3,248.75 3,248.75 3,248.75 3,248.75 0.0K
13:21 3,248.75 3,248.75 3,248.75 3,248.75 0.0K
13:22 3,259.95 3,259.95 3,259.95 3,259.95 0.0K
13:26 3,260.05 3,269.70 3,260.05 3,269.70 0.0K
13:27 3,271.20 3,271.20 3,271.20 3,271.20 0.0K
13:28 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:29 3,280.00 3,280.00 3,271.30 3,271.30 0.1K
13:30 3,263.30 3,263.30 3,263.30 3,263.30 0.0K
13:31 3,261.10 3,262.30 3,261.10 3,262.30 0.0K
13:33 3,269.60 3,269.60 3,269.60 3,269.60 0.0K
13:34 3,255.10 3,255.10 3,255.10 3,255.10 0.0K
13:36 3,260.30 3,260.30 3,260.30 3,260.30 0.0K
13:37 3,261.50 3,261.50 3,261.50 3,261.50 0.0K
13:38 3,261.60 3,261.60 3,261.60 3,261.60 0.0K
13:40 3,262.25 3,262.25 3,262.25 3,262.25 0.0K
13:42 3,263.40 3,263.40 3,263.40 3,263.40 0.0K
13:43 3,263.25 3,263.25 3,263.25 3,263.25 0.0K
13:44 3,262.30 3,262.30 3,262.30 3,262.30 0.0K
13:45 3,263.40 3,263.40 3,263.40 3,263.40 0.0K
13:46 3,267.60 3,267.60 3,248.10 3,259.75 0.2K
13:47 3,268.30 3,268.30 3,268.30 3,268.30 0.0K
13:48 3,267.35 3,267.35 3,264.60 3,264.60 0.0K
13:49 3,266.75 3,267.60 3,266.75 3,267.60 0.0K
13:51 3,267.60 3,267.60 3,267.60 3,267.60 0.0K
13:52 3,273.45 3,273.45 3,267.65 3,267.65 0.0K
13:55 3,272.40 3,276.45 3,272.40 3,276.45 0.0K
13:56 3,275.90 3,275.90 3,275.90 3,275.90 0.0K
13:58 3,275.80 3,275.80 3,275.80 3,275.80 0.0K
13:59 3,273.70 3,273.70 3,273.70 3,273.70 0.0K
14:00 3,273.20 3,273.20 3,270.00 3,270.00 0.0K
14:01 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:02 3,272.85 3,272.85 3,272.85 3,272.85 0.0K
14:03 3,272.70 3,272.70 3,272.50 3,272.50 0.0K
14:04 3,272.40 3,272.40 3,272.40 3,272.40 0.0K
14:05 3,272.45 3,272.45 3,267.60 3,267.60 0.0K
14:07 3,271.85 3,271.85 3,271.85 3,271.85 0.0K
14:08 3,272.55 3,273.20 3,267.85 3,273.20 0.0K
14:09 3,273.05 3,273.05 3,273.05 3,273.05 0.0K
14:10 3,272.45 3,272.65 3,272.45 3,272.65 0.0K
14:11 3,267.60 3,271.10 3,267.60 3,271.10 0.0K
14:12 3,261.90 3,266.65 3,261.30 3,266.30 0.0K
14:13 3,267.50 3,267.50 3,267.50 3,267.50 0.0K
14:14 3,268.75 3,268.75 3,268.75 3,268.75 0.0K
14:15 3,267.20 3,267.45 3,260.25 3,260.25 0.0K
14:16 3,274.25 3,280.00 3,267.05 3,267.05 0.4K
14:17 3,268.05 3,268.05 3,262.20 3,262.20 0.0K
14:18 3,265.80 3,265.80 3,265.80 3,265.80 0.0K
14:21 3,269.25 3,269.35 3,269.25 3,269.35 0.0K
14:23 3,269.95 3,269.95 3,263.35 3,263.35 0.0K
14:25 3,268.40 3,268.40 3,268.40 3,268.40 0.0K
14:26 3,280.00 3,280.00 3,270.55 3,270.55 0.2K
14:27 3,269.25 3,269.25 3,269.25 3,269.25 0.0K
14:28 3,275.20 3,279.95 3,272.00 3,279.95 0.1K
14:30 3,276.35 3,279.95 3,276.35 3,279.95 0.0K
14:31 3,273.50 3,273.70 3,273.25 3,273.25 0.0K
14:32 3,273.20 3,273.20 3,273.20 3,273.20 0.0K
14:34 3,273.10 3,273.10 3,273.10 3,273.10 0.0K
14:36 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:37 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
14:40 3,279.95 3,280.00 3,279.95 3,280.00 0.2K
14:42 3,270.00 3,270.00 3,270.00 3,270.00 0.3K
14:43 3,262.20 3,262.20 3,262.20 3,262.20 0.1K
14:45 3,272.95 3,272.95 3,272.95 3,272.95 0.1K
14:46 3,265.55 3,265.55 3,265.55 3,265.55 0.0K
14:50 3,273.15 3,281.10 3,273.15 3,278.50 0.3K
14:51 3,269.05 3,277.75 3,269.05 3,277.75 0.0K
14:52 3,275.55 3,277.05 3,275.55 3,277.05 0.0K
14:53 3,277.55 3,277.55 3,277.55 3,277.55 0.0K
14:55 3,279.05 3,287.10 3,279.05 3,287.10 0.0K
14:57 3,279.10 3,279.10 3,279.10 3,279.10 0.1K
14:58 3,288.45 3,288.45 3,288.45 3,288.45 0.0K
14:59 3,288.55 3,292.45 3,288.55 3,292.45 0.0K
15:00 3,283.55 3,288.55 3,283.55 3,288.55 0.0K
15:01 3,288.95 3,288.95 3,288.95 3,288.95 0.0K
15:02 3,288.95 3,288.95 3,288.25 3,288.25 0.0K
15:03 3,288.50 3,288.50 3,288.50 3,288.50 0.0K
15:04 3,288.50 3,288.50 3,287.15 3,287.15 0.0K
15:05 3,287.15 3,299.65 3,287.15 3,299.65 0.1K
15:06 3,288.30 3,295.20 3,288.30 3,295.20 0.0K
15:07 3,299.10 3,304.60 3,299.10 3,304.60 0.1K
15:08 3,308.10 3,309.70 3,302.70 3,302.70 0.1K
15:09 3,297.35 3,332.95 3,297.35 3,332.95 0.1K
15:10 3,324.10 3,324.30 3,311.30 3,318.45 0.3K
15:11 3,311.30 3,311.30 3,311.30 3,311.30 0.0K
15:12 3,311.05 3,311.05 3,311.05 3,311.05 0.0K
15:13 3,316.20 3,316.20 3,315.05 3,315.05 0.1K
15:14 3,311.40 3,311.40 3,305.40 3,305.40 0.1K
15:15 3,300.60 3,305.40 3,300.60 3,301.25 0.1K
15:16 3,304.30 3,304.30 3,292.85 3,292.85 0.1K
15:17 3,300.00 3,300.00 3,295.20 3,295.20 0.0K
15:18 3,296.00 3,296.00 3,292.85 3,292.90 0.2K
15:19 3,282.60 3,285.60 3,282.50 3,285.60 0.1K
15:20 3,283.30 3,306.30 3,283.30 3,306.30 0.2K
15:21 3,302.90 3,302.90 3,302.90 3,302.90 0.0K
15:22 3,304.60 3,304.65 3,304.60 3,304.65 0.1K
15:23 3,304.65 3,304.65 3,304.65 3,304.65 0.0K
15:24 3,304.65 3,305.00 3,304.65 3,305.00 0.0K
15:25 3,302.90 3,307.00 3,302.90 3,307.00 0.1K
15:26 3,306.00 3,306.65 3,306.00 3,306.65 0.0K
15:27 3,315.05 3,315.10 3,315.05 3,315.10 0.3K
15:28 3,325.00 3,325.00 3,315.10 3,322.00 0.0K
15:29 3,322.00 3,322.80 3,309.50 3,309.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available