4,484.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,159.90 | 3,159.90 | 3,159.90 | 3,159.90 | 0.0K |
| 09:17 | 3,153.25 | 3,163.60 | 3,153.25 | 3,163.60 | 0.0K |
| 09:18 | 3,163.60 | 3,163.60 | 3,163.60 | 3,163.60 | 0.0K |
| 09:23 | 3,152.05 | 3,152.05 | 3,152.05 | 3,152.05 | 0.0K |
| 09:24 | 3,150.40 | 3,150.40 | 3,150.40 | 3,150.40 | 0.0K |
| 09:25 | 3,148.60 | 3,148.60 | 3,143.85 | 3,143.85 | 0.0K |
| 09:26 | 3,143.05 | 3,143.05 | 3,142.30 | 3,142.30 | 0.0K |
| 09:27 | 3,140.45 | 3,140.45 | 3,140.45 | 3,140.45 | 0.0K |
| 09:28 | 3,141.20 | 3,141.20 | 3,141.20 | 3,141.20 | 0.0K |
| 09:29 | 3,141.20 | 3,141.20 | 3,139.40 | 3,139.40 | 0.0K |
| 09:30 | 3,134.20 | 3,134.20 | 3,134.20 | 3,134.20 | 0.0K |
| 09:31 | 3,134.20 | 3,135.05 | 3,134.20 | 3,135.05 | 0.0K |
| 09:32 | 3,135.05 | 3,136.70 | 3,135.05 | 3,136.70 | 0.0K |
| 09:33 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 09:34 | 3,135.80 | 3,135.80 | 3,120.30 | 3,123.00 | 0.1K |
| 09:35 | 3,123.00 | 3,123.00 | 3,118.70 | 3,118.70 | 0.0K |
| 09:37 | 3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.1K |
| 09:39 | 3,116.10 | 3,125.00 | 3,116.10 | 3,125.00 | 0.1K |
| 09:40 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:41 | 3,117.05 | 3,117.05 | 3,117.05 | 3,117.05 | 0.0K |
| 09:44 | 3,123.90 | 3,123.90 | 3,123.90 | 3,123.90 | 0.0K |
| 09:45 | 3,123.00 | 3,123.00 | 3,117.60 | 3,117.60 | 0.0K |
| 09:46 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:48 | 3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.0K |
| 09:49 | 3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.0K |
| 09:50 | 3,115.60 | 3,115.60 | 3,115.60 | 3,115.60 | 0.0K |
| 09:53 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 09:57 | 3,119.10 | 3,119.10 | 3,119.10 | 3,119.10 | 0.2K |
| 09:58 | 3,119.10 | 3,119.10 | 3,119.10 | 3,119.10 | 0.1K |
| 10:01 | 3,119.10 | 3,119.10 | 3,119.10 | 3,119.10 | 0.0K |
| 10:04 | 3,119.10 | 3,119.60 | 3,118.05 | 3,119.60 | 0.2K |
| 10:08 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 10:09 | 3,117.40 | 3,117.40 | 3,117.40 | 3,117.40 | 0.0K |
| 10:10 | 3,118.15 | 3,118.15 | 3,118.15 | 3,118.15 | 0.0K |
| 10:15 | 3,123.95 | 3,123.95 | 3,123.95 | 3,123.95 | 0.0K |
| 10:17 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:18 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 10:19 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:20 | 3,123.00 | 3,123.05 | 3,123.00 | 3,123.05 | 0.0K |
| 10:21 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 10:24 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 10:30 | 3,118.20 | 3,118.20 | 3,118.20 | 3,118.20 | 0.0K |
| 10:31 | 3,117.95 | 3,117.95 | 3,117.95 | 3,117.95 | 0.0K |
| 10:32 | 3,117.95 | 3,118.20 | 3,117.95 | 3,118.20 | 0.0K |
| 10:33 | 3,117.80 | 3,117.80 | 3,116.50 | 3,116.50 | 0.0K |
| 10:36 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 10:37 | 3,121.10 | 3,121.10 | 3,121.10 | 3,121.10 | 0.0K |
| 10:41 | 3,118.05 | 3,118.05 | 3,118.05 | 3,118.05 | 0.0K |
| 10:46 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 10:48 | 3,123.65 | 3,123.65 | 3,123.65 | 3,123.65 | 0.0K |
| 10:55 | 3,120.05 | 3,120.05 | 3,120.05 | 3,120.05 | 0.0K |
| 10:59 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 0.0K |
| 11:00 | 3,133.15 | 3,133.15 | 3,133.15 | 3,133.15 | 0.0K |
| 11:01 | 3,132.80 | 3,132.80 | 3,132.80 | 3,132.80 | 0.0K |
| 11:03 | 3,128.05 | 3,128.05 | 3,128.05 | 3,128.05 | 0.0K |
| 11:07 | 3,125.85 | 3,125.85 | 3,125.85 | 3,125.85 | 0.0K |
| 11:09 | 3,126.20 | 3,126.20 | 3,126.20 | 3,126.20 | 0.0K |
| 11:11 | 3,121.85 | 3,121.85 | 3,121.85 | 3,121.85 | 0.0K |
| 11:17 | 3,124.15 | 3,124.15 | 3,124.15 | 3,124.15 | 0.0K |
| 11:19 | 3,115.05 | 3,124.90 | 3,115.05 | 3,124.90 | 0.1K |
| 11:20 | 3,122.85 | 3,122.85 | 3,122.85 | 3,122.85 | 0.0K |
| 11:21 | 3,125.05 | 3,125.05 | 3,125.05 | 3,125.05 | 0.1K |
| 11:26 | 3,120.50 | 3,120.50 | 3,120.50 | 3,120.50 | 0.0K |
| 11:27 | 3,126.65 | 3,126.65 | 3,126.65 | 3,126.65 | 0.0K |
| 11:28 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 11:31 | 3,120.45 | 3,120.45 | 3,120.45 | 3,120.45 | 0.0K |
| 11:32 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 11:36 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 11:37 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 11:41 | 3,127.95 | 3,127.95 | 3,127.95 | 3,127.95 | 0.0K |
| 11:42 | 3,117.85 | 3,117.85 | 3,117.85 | 3,117.85 | 0.0K |
| 11:44 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 11:49 | 3,124.65 | 3,125.00 | 3,124.65 | 3,125.00 | 0.2K |
| 11:51 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 11:56 | 3,119.60 | 3,119.60 | 3,119.60 | 3,119.60 | 0.0K |
| 12:00 | 3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.0K |
| 12:01 | 3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.0K |
| 12:05 | 3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.0K |
| 12:06 | 3,125.45 | 3,125.45 | 3,115.50 | 3,122.50 | 0.2K |
| 12:07 | 3,127.90 | 3,127.90 | 3,115.50 | 3,123.90 | 0.1K |
| 12:10 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 12:14 | 3,122.05 | 3,122.05 | 3,122.05 | 3,122.05 | 0.0K |
| 12:17 | 3,119.25 | 3,119.25 | 3,119.25 | 3,119.25 | 0.0K |
| 12:18 | 3,117.05 | 3,117.05 | 3,117.05 | 3,117.05 | 0.0K |
| 12:19 | 3,115.55 | 3,115.55 | 3,113.00 | 3,113.00 | 0.1K |
| 12:20 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 12:23 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 12:24 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 12:25 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:26 | 3,115.55 | 3,115.55 | 3,115.55 | 3,115.55 | 0.1K |
| 12:27 | 3,121.65 | 3,135.80 | 3,121.65 | 3,135.80 | 0.1K |
| 12:28 | 3,113.00 | 3,137.20 | 3,113.00 | 3,137.20 | 0.1K |
| 12:29 | 3,120.05 | 3,120.05 | 3,120.05 | 3,120.05 | 0.1K |
| 12:37 | 3,120.45 | 3,120.45 | 3,120.45 | 3,120.45 | 0.0K |
| 12:38 | 3,122.20 | 3,122.20 | 3,122.20 | 3,122.20 | 0.0K |
| 12:41 | 3,123.05 | 3,123.05 | 3,122.85 | 3,122.85 | 0.0K |
| 12:42 | 3,160.95 | 3,161.00 | 3,160.95 | 3,160.95 | 0.7K |
| 12:43 | 3,166.00 | 3,198.00 | 3,166.00 | 3,198.00 | 0.2K |
| 12:44 | 3,197.90 | 3,197.90 | 3,167.40 | 3,168.65 | 0.0K |
| 12:45 | 3,167.40 | 3,167.40 | 3,163.60 | 3,163.60 | 0.0K |
| 12:46 | 3,160.80 | 3,160.80 | 3,160.80 | 3,160.80 | 0.0K |
| 12:47 | 3,153.35 | 3,153.35 | 3,144.70 | 3,144.70 | 0.0K |
| 12:49 | 3,144.35 | 3,144.35 | 3,144.35 | 3,144.35 | 0.0K |
| 12:50 | 3,149.30 | 3,149.30 | 3,149.30 | 3,149.30 | 0.0K |
| 12:52 | 3,152.05 | 3,172.00 | 3,152.05 | 3,153.75 | 0.0K |
| 12:53 | 3,153.65 | 3,154.75 | 3,139.40 | 3,154.75 | 0.1K |
| 12:54 | 3,128.55 | 3,140.75 | 3,128.55 | 3,140.75 | 0.2K |
| 12:57 | 3,148.40 | 3,156.00 | 3,148.40 | 3,156.00 | 0.0K |
| 12:58 | 3,151.75 | 3,152.70 | 3,151.75 | 3,152.70 | 0.0K |
| 13:01 | 3,125.35 | 3,125.35 | 3,125.35 | 3,125.35 | 0.2K |
| 13:04 | 3,139.95 | 3,139.95 | 3,139.95 | 3,139.95 | 0.0K |
| 13:09 | 3,138.35 | 3,138.35 | 3,138.35 | 3,138.35 | 0.0K |
| 13:11 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 13:14 | 3,135.80 | 3,135.80 | 3,135.80 | 3,135.80 | 0.0K |
| 13:16 | 3,139.90 | 3,139.90 | 3,139.90 | 3,139.90 | 0.0K |
| 13:17 | 3,133.00 | 3,133.00 | 3,127.05 | 3,127.05 | 0.0K |
| 13:22 | 3,138.25 | 3,138.25 | 3,138.25 | 3,138.25 | 0.0K |
| 13:27 | 3,130.00 | 3,130.00 | 3,127.00 | 3,127.00 | 0.1K |
| 13:32 | 3,119.10 | 3,119.10 | 3,119.10 | 3,119.10 | 0.1K |
| 13:38 | 3,119.90 | 3,119.90 | 3,119.90 | 3,119.90 | 0.0K |
| 13:42 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 13:44 | 3,122.55 | 3,122.55 | 3,122.55 | 3,122.55 | 0.0K |
| 13:46 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 13:49 | 3,122.70 | 3,122.70 | 3,122.70 | 3,122.70 | 0.0K |
| 13:53 | 3,122.60 | 3,122.60 | 3,122.60 | 3,122.60 | 0.0K |
| 13:58 | 3,122.70 | 3,122.70 | 3,122.70 | 3,122.70 | 0.0K |
| 14:02 | 3,128.20 | 3,128.20 | 3,128.20 | 3,128.20 | 0.0K |
| 14:03 | 3,125.05 | 3,125.05 | 3,125.05 | 3,125.05 | 0.0K |
| 14:05 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 14:08 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 14:09 | 3,123.05 | 3,123.05 | 3,123.05 | 3,123.05 | 0.0K |
| 14:10 | 3,123.05 | 3,123.05 | 3,123.05 | 3,123.05 | 0.0K |
| 14:11 | 3,119.90 | 3,121.70 | 3,119.90 | 3,121.70 | 0.1K |
| 14:12 | 3,100.00 | 3,115.85 | 3,100.00 | 3,115.85 | 0.7K |
| 14:14 | 3,116.25 | 3,116.25 | 3,116.25 | 3,116.25 | 0.0K |
| 14:20 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 14:21 | 3,117.15 | 3,117.15 | 3,117.15 | 3,117.15 | 0.0K |
| 14:28 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 14:31 | 3,117.00 | 3,117.00 | 3,116.05 | 3,116.05 | 0.0K |
| 14:32 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 14:33 | 3,115.95 | 3,115.95 | 3,115.95 | 3,115.95 | 0.0K |
| 14:36 | 3,116.30 | 3,116.30 | 3,116.30 | 3,116.30 | 0.0K |
| 14:39 | 3,111.20 | 3,111.20 | 3,111.20 | 3,111.20 | 0.0K |
| 14:47 | 3,117.95 | 3,121.15 | 3,111.55 | 3,121.15 | 0.0K |
| 14:48 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:49 | 3,118.95 | 3,118.95 | 3,118.95 | 3,118.95 | 0.0K |
| 14:51 | 3,122.00 | 3,126.05 | 3,122.00 | 3,126.05 | 0.1K |
| 14:53 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:54 | 3,122.65 | 3,122.65 | 3,122.65 | 3,122.65 | 0.0K |
| 14:56 | 3,119.55 | 3,119.55 | 3,119.55 | 3,119.55 | 0.0K |
| 15:01 | 3,121.50 | 3,121.50 | 3,121.50 | 3,121.50 | 0.0K |
| 15:02 | 3,120.05 | 3,120.05 | 3,120.05 | 3,120.05 | 0.0K |
| 15:03 | 3,119.90 | 3,120.70 | 3,119.65 | 3,120.70 | 0.0K |
| 15:04 | 3,119.95 | 3,119.95 | 3,116.05 | 3,116.05 | 0.0K |
| 15:12 | 3,116.05 | 3,116.05 | 3,116.05 | 3,116.05 | 0.0K |
| 15:13 | 3,125.15 | 3,125.15 | 3,125.15 | 3,125.15 | 0.0K |
| 15:14 | 3,120.75 | 3,120.75 | 3,120.75 | 3,120.75 | 0.0K |
| 15:15 | 3,123.55 | 3,123.55 | 3,123.55 | 3,123.55 | 0.0K |
| 15:16 | 3,116.05 | 3,116.05 | 3,110.00 | 3,110.00 | 0.0K |
| 15:17 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:19 | 3,116.00 | 3,116.00 | 3,110.00 | 3,110.00 | 0.1K |
| 15:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:21 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.1K |
| 15:24 | 3,109.85 | 3,109.85 | 3,104.00 | 3,109.85 | 0.0K |
| 15:27 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 15:28 | 3,109.85 | 3,167.00 | 3,101.00 | 3,167.00 | 0.1K |
| 15:29 | 3,101.00 | 3,115.20 | 3,101.00 | 3,115.20 | 0.0K |