Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,525.00 3,548.50 3,525.00 3,537.55 0.1K
09:16 3,537.00 3,537.00 3,530.00 3,530.00 0.1K
09:17 3,525.10 3,525.10 3,515.00 3,515.00 0.1K
09:18 3,521.60 3,527.15 3,521.60 3,527.15 0.1K
09:19 3,536.15 3,537.25 3,536.15 3,537.25 0.1K
09:20 3,541.65 3,549.00 3,538.05 3,549.00 0.2K
09:21 3,550.20 3,593.20 3,550.20 3,575.15 0.6K
09:22 3,574.05 3,574.05 3,553.00 3,566.25 0.4K
09:23 3,555.50 3,558.10 3,545.00 3,558.10 0.4K
09:24 3,555.75 3,579.90 3,555.75 3,579.90 0.3K
09:25 3,577.80 3,577.80 3,563.50 3,568.30 0.2K
09:26 3,566.00 3,566.00 3,546.00 3,550.50 0.1K
09:28 3,555.00 3,564.10 3,555.00 3,557.05 0.2K
09:29 3,567.95 3,578.80 3,567.95 3,578.80 0.1K
09:30 3,574.70 3,574.70 3,574.70 3,574.70 0.5K
09:31 3,598.75 3,617.95 3,581.80 3,617.95 0.5K
09:32 3,640.55 3,646.05 3,627.85 3,627.85 0.9K
09:33 3,617.90 3,642.35 3,617.90 3,634.55 1.1K
09:34 3,631.80 3,632.80 3,621.15 3,621.15 0.0K
09:35 3,623.45 3,624.00 3,614.90 3,616.05 0.2K
09:36 3,616.00 3,628.45 3,606.30 3,628.45 0.2K
09:37 3,622.80 3,626.35 3,622.80 3,626.35 0.0K
09:38 3,629.45 3,629.45 3,626.35 3,629.45 0.1K
09:39 3,629.40 3,629.40 3,629.40 3,629.40 0.0K
09:40 3,639.95 3,639.95 3,639.95 3,639.95 0.1K
09:41 3,627.15 3,636.25 3,627.15 3,636.25 0.0K
09:42 3,640.00 3,640.00 3,637.00 3,640.00 0.2K
09:43 3,640.40 3,656.00 3,640.00 3,655.90 0.5K
09:44 3,656.00 3,660.00 3,650.10 3,659.15 0.1K
09:45 3,670.00 3,670.00 3,650.15 3,650.15 0.1K
09:46 3,650.10 3,650.10 3,647.00 3,647.00 0.1K
09:47 3,639.45 3,639.45 3,630.00 3,632.00 0.1K
09:48 3,639.85 3,640.35 3,635.00 3,639.90 0.2K
09:49 3,643.45 3,643.45 3,630.00 3,630.65 0.2K
09:50 3,627.15 3,632.95 3,622.00 3,622.00 0.1K
09:52 3,626.05 3,626.05 3,622.00 3,622.00 0.1K
09:53 3,622.00 3,622.00 3,602.05 3,602.05 0.1K
09:54 3,600.35 3,613.15 3,600.35 3,605.30 0.1K
09:55 3,605.05 3,614.95 3,605.05 3,614.95 0.1K
09:56 3,618.65 3,635.95 3,618.65 3,622.35 0.2K
09:57 3,621.25 3,629.45 3,620.65 3,629.45 0.0K
09:58 3,620.00 3,627.20 3,620.00 3,622.55 0.1K
09:59 3,620.00 3,620.00 3,613.55 3,613.55 0.1K
10:00 3,612.35 3,613.00 3,600.05 3,603.80 0.4K
10:01 3,600.00 3,608.85 3,600.00 3,608.85 0.0K
10:02 3,611.80 3,620.00 3,611.80 3,620.00 0.2K
10:03 3,618.00 3,618.00 3,584.05 3,595.75 0.2K
10:04 3,587.55 3,587.55 3,585.45 3,585.45 0.0K
10:05 3,580.00 3,582.90 3,580.00 3,582.90 0.1K
10:07 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
10:08 3,587.55 3,587.55 3,587.00 3,587.00 0.0K
10:10 3,587.00 3,594.25 3,587.00 3,594.25 0.0K
10:11 3,600.00 3,603.00 3,600.00 3,603.00 0.0K
10:12 3,606.25 3,610.00 3,606.25 3,610.00 0.0K
10:13 3,623.00 3,629.25 3,623.00 3,629.25 0.3K
10:14 3,632.00 3,632.00 3,632.00 3,632.00 0.1K
10:15 3,623.40 3,636.65 3,623.40 3,636.65 0.3K
10:16 3,645.00 3,649.50 3,645.00 3,648.90 0.2K
10:18 3,610.95 3,611.00 3,600.00 3,608.80 0.2K
10:20 3,617.50 3,617.50 3,614.00 3,614.00 0.1K
10:21 3,619.80 3,624.55 3,619.80 3,624.55 0.0K
10:23 3,627.00 3,627.00 3,619.70 3,626.55 0.0K
10:24 3,618.05 3,618.05 3,618.05 3,618.05 0.0K
10:26 3,609.60 3,617.40 3,609.60 3,617.40 0.1K
10:27 3,625.90 3,625.90 3,625.90 3,625.90 0.1K
10:28 3,628.00 3,628.00 3,628.00 3,628.00 0.1K
10:29 3,630.90 3,630.90 3,630.90 3,630.90 0.0K
10:30 3,633.60 3,644.85 3,633.60 3,639.95 0.1K
10:31 3,639.95 3,639.95 3,622.85 3,622.85 0.0K
10:32 3,622.30 3,628.20 3,622.30 3,628.20 0.1K
10:33 3,627.00 3,627.00 3,627.00 3,627.00 0.0K
10:34 3,621.85 3,621.85 3,616.75 3,616.75 0.0K
10:35 3,614.35 3,619.00 3,600.35 3,619.00 0.2K
10:37 3,611.30 3,611.30 3,611.30 3,611.30 0.0K
10:38 3,617.40 3,625.00 3,617.40 3,625.00 0.1K
10:39 3,611.50 3,611.50 3,601.55 3,601.55 0.1K
10:40 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
10:41 3,602.10 3,610.60 3,602.10 3,610.60 0.0K
10:46 3,610.60 3,610.60 3,610.60 3,610.60 0.0K
10:47 3,614.25 3,614.25 3,614.25 3,614.25 0.3K
10:49 3,606.00 3,606.00 3,606.00 3,606.00 0.0K
10:52 3,604.50 3,604.50 3,603.55 3,603.55 0.0K
10:53 3,599.00 3,600.00 3,599.00 3,600.00 0.2K
10:54 3,599.85 3,599.85 3,599.85 3,599.85 0.0K
10:55 3,601.10 3,601.10 3,601.10 3,601.10 0.0K
10:56 3,602.60 3,602.60 3,602.60 3,602.60 0.0K
10:57 3,602.60 3,606.05 3,601.55 3,601.55 0.0K
10:58 3,595.20 3,601.85 3,595.20 3,601.85 0.0K
10:59 3,601.85 3,601.85 3,601.85 3,601.85 0.0K
11:00 3,608.40 3,608.40 3,608.40 3,608.40 0.0K
11:01 3,610.85 3,610.85 3,610.85 3,610.85 0.0K
11:02 3,608.15 3,608.15 3,608.15 3,608.15 0.0K
11:03 3,614.10 3,614.10 3,614.10 3,614.10 0.0K
11:05 3,614.00 3,620.00 3,614.00 3,620.00 0.3K
11:06 3,624.15 3,624.15 3,620.00 3,620.00 0.0K
11:07 3,620.25 3,620.25 3,612.30 3,612.30 0.0K
11:08 3,617.35 3,617.35 3,609.60 3,616.85 0.0K
11:10 3,630.00 3,630.00 3,630.00 3,630.00 0.1K
11:11 3,624.00 3,626.40 3,624.00 3,626.40 0.0K
11:12 3,624.00 3,624.00 3,624.00 3,624.00 0.0K
11:13 3,624.00 3,627.05 3,624.00 3,627.05 0.0K
11:14 3,628.10 3,628.70 3,622.70 3,622.70 0.0K
11:15 3,613.80 3,618.90 3,613.45 3,618.90 0.1K
11:17 3,616.85 3,616.85 3,616.85 3,616.85 0.0K
11:21 3,619.95 3,622.10 3,619.95 3,621.35 0.1K
11:22 3,627.00 3,627.00 3,627.00 3,627.00 0.0K
11:23 3,627.00 3,631.50 3,627.00 3,631.50 0.1K
11:24 3,630.35 3,630.35 3,630.35 3,630.35 0.0K
11:27 3,648.80 3,650.00 3,648.80 3,650.00 0.3K
11:28 3,648.80 3,648.80 3,648.80 3,648.80 0.0K
11:29 3,647.95 3,649.95 3,647.95 3,649.95 0.0K
11:30 3,649.90 3,649.90 3,649.90 3,649.90 0.0K
11:33 3,629.65 3,641.20 3,629.65 3,641.20 0.1K
11:34 3,636.50 3,646.95 3,636.50 3,646.95 0.3K
11:35 3,650.00 3,650.00 3,650.00 3,650.00 0.2K
11:36 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
11:37 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
11:38 3,653.95 3,659.00 3,653.95 3,659.00 0.2K
11:40 3,659.00 3,659.00 3,651.75 3,651.75 0.0K
11:41 3,652.65 3,668.00 3,652.65 3,655.65 0.2K
11:42 3,656.50 3,663.70 3,655.55 3,655.55 0.0K
11:43 3,655.55 3,667.80 3,655.15 3,655.15 0.1K
11:44 3,660.75 3,660.75 3,651.75 3,653.70 0.1K
11:45 3,664.05 3,664.05 3,654.05 3,655.20 0.0K
11:47 3,650.55 3,654.80 3,650.55 3,654.80 0.1K
11:48 3,669.00 3,669.00 3,669.00 3,669.00 0.1K
11:49 3,657.25 3,657.25 3,653.75 3,653.75 0.0K
11:51 3,646.00 3,646.00 3,635.30 3,645.70 0.2K
11:52 3,642.60 3,642.60 3,641.05 3,641.05 0.0K
11:53 3,647.65 3,647.65 3,635.00 3,635.00 0.0K
11:54 3,639.85 3,645.25 3,639.85 3,645.25 0.0K
11:55 3,646.90 3,646.90 3,638.05 3,638.05 0.0K
11:56 3,644.40 3,644.40 3,636.00 3,636.00 0.0K
11:57 3,629.05 3,632.85 3,629.05 3,632.85 0.1K
11:58 3,634.30 3,634.55 3,634.30 3,634.55 0.0K
11:59 3,632.00 3,632.00 3,632.00 3,632.00 0.0K
12:00 3,625.25 3,625.25 3,625.25 3,625.25 0.0K
12:01 3,624.80 3,624.80 3,624.80 3,624.80 0.0K
12:02 3,621.00 3,633.40 3,621.00 3,626.65 0.2K
12:03 3,634.10 3,634.10 3,634.10 3,634.10 0.0K
12:04 3,646.90 3,646.90 3,622.55 3,629.55 0.3K
12:06 3,637.65 3,637.65 3,634.30 3,634.30 0.0K
12:08 3,650.40 3,650.40 3,645.70 3,645.70 0.1K
12:09 3,642.35 3,642.35 3,640.80 3,640.80 0.0K
12:10 3,640.00 3,642.90 3,638.35 3,642.90 0.0K
12:11 3,650.45 3,650.45 3,645.45 3,645.45 0.0K
12:12 3,640.55 3,646.80 3,640.55 3,646.80 0.1K
12:13 3,645.95 3,645.95 3,643.50 3,643.50 0.0K
12:14 3,637.35 3,637.35 3,637.35 3,637.35 0.0K
12:15 3,644.85 3,644.85 3,644.85 3,644.85 0.0K
12:17 3,636.00 3,636.00 3,633.05 3,633.05 0.0K
12:18 3,632.10 3,632.10 3,629.05 3,629.05 0.0K
12:19 3,611.95 3,622.90 3,611.95 3,615.20 0.1K
12:20 3,612.70 3,624.75 3,612.70 3,624.75 0.0K
12:21 3,626.70 3,626.70 3,626.70 3,626.70 0.0K
12:22 3,620.10 3,620.10 3,620.10 3,620.10 0.0K
12:23 3,620.35 3,620.35 3,620.00 3,620.00 0.0K
12:24 3,619.95 3,619.95 3,612.25 3,612.25 0.0K
12:25 3,619.70 3,625.90 3,619.70 3,620.70 0.0K
12:28 3,625.05 3,625.05 3,625.05 3,625.05 0.0K
12:30 3,623.95 3,623.95 3,623.95 3,623.95 0.0K
12:31 3,631.50 3,631.50 3,631.50 3,631.50 0.3K
12:32 3,639.40 3,642.70 3,639.40 3,642.70 0.1K
12:36 3,642.70 3,642.70 3,642.70 3,642.70 0.0K
12:39 3,657.30 3,657.30 3,650.00 3,650.00 0.0K
12:40 3,656.75 3,656.75 3,656.75 3,656.75 0.0K
12:41 3,650.35 3,656.20 3,650.35 3,656.00 0.0K
12:42 3,656.20 3,665.00 3,656.20 3,665.00 0.0K
12:43 3,665.00 3,665.00 3,657.35 3,665.00 0.0K
12:44 3,665.00 3,670.00 3,665.00 3,670.00 0.4K
12:45 3,670.00 3,677.00 3,666.05 3,666.05 0.4K
12:46 3,661.00 3,667.95 3,661.00 3,667.95 0.0K
12:47 3,670.00 3,680.00 3,670.00 3,680.00 0.3K
12:50 3,677.90 3,687.25 3,677.90 3,687.25 0.1K
12:51 3,678.45 3,678.45 3,678.45 3,678.45 0.0K
12:52 3,674.75 3,680.00 3,674.75 3,680.00 0.0K
12:53 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
12:54 3,684.55 3,684.55 3,663.05 3,671.25 0.4K
12:56 3,670.75 3,685.40 3,670.75 3,685.40 0.1K
12:57 3,673.45 3,683.75 3,673.45 3,683.75 0.2K
12:58 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
13:00 3,680.00 3,684.75 3,674.40 3,684.75 0.1K
13:01 3,695.00 3,695.00 3,681.15 3,691.00 0.2K
13:02 3,683.15 3,689.00 3,681.65 3,681.65 0.1K
13:04 3,692.25 3,693.45 3,692.25 3,693.45 0.1K
13:05 3,693.45 3,694.95 3,693.45 3,694.95 0.1K
13:06 3,695.00 3,695.00 3,693.45 3,695.00 0.3K
13:07 3,695.00 3,699.00 3,695.00 3,699.00 0.2K
13:08 3,699.45 3,715.00 3,699.45 3,706.25 0.5K
13:09 3,706.25 3,720.00 3,706.25 3,719.70 0.3K
13:10 3,719.00 3,719.50 3,719.00 3,719.50 0.1K
13:11 3,718.00 3,718.00 3,712.20 3,712.20 0.0K
13:12 3,712.15 3,730.00 3,712.00 3,724.45 0.7K
13:13 3,723.85 3,723.85 3,720.00 3,720.00 0.1K
13:14 3,720.00 3,730.95 3,720.00 3,723.60 0.1K
13:16 3,722.00 3,746.00 3,722.00 3,746.00 0.4K
13:18 3,734.00 3,734.00 3,734.00 3,734.00 0.0K
13:19 3,734.00 3,734.00 3,723.85 3,723.85 0.3K
13:20 3,727.40 3,732.75 3,727.40 3,732.75 0.0K
13:21 3,725.40 3,725.40 3,725.40 3,725.40 0.0K
13:22 3,724.20 3,733.35 3,724.20 3,730.00 0.0K
13:23 3,730.00 3,730.00 3,721.65 3,721.65 0.0K
13:24 3,721.65 3,726.10 3,714.80 3,726.10 0.1K
13:25 3,720.55 3,729.30 3,720.55 3,729.30 0.0K
13:26 3,720.55 3,724.45 3,720.55 3,724.45 0.0K
13:27 3,724.45 3,724.45 3,724.45 3,724.45 0.0K
13:28 3,723.90 3,723.90 3,719.95 3,719.95 0.0K
13:29 3,711.25 3,718.60 3,711.25 3,718.60 0.1K
13:30 3,718.90 3,720.95 3,714.05 3,720.95 0.1K
13:32 3,723.75 3,728.25 3,719.90 3,728.25 0.0K
13:33 3,733.40 3,739.45 3,733.40 3,739.45 0.1K
13:34 3,740.90 3,740.90 3,739.45 3,739.45 0.0K
13:35 3,731.70 3,734.75 3,730.00 3,734.75 0.1K
13:36 3,734.50 3,742.20 3,723.75 3,742.20 0.1K
13:37 3,741.25 3,741.25 3,737.00 3,737.00 0.1K
13:38 3,737.00 3,742.20 3,737.00 3,742.20 0.0K
13:39 3,746.00 3,774.00 3,746.00 3,774.00 1.2K
13:40 3,760.00 3,773.25 3,760.00 3,772.85 0.2K
13:41 3,772.80 3,772.80 3,761.40 3,761.40 0.1K
13:43 3,774.80 3,780.00 3,770.00 3,770.00 0.2K
13:44 3,770.25 3,770.25 3,758.00 3,758.00 0.2K
13:45 3,779.95 3,789.00 3,771.70 3,775.50 0.4K
13:46 3,786.05 3,786.05 3,776.00 3,776.00 0.1K
13:47 3,770.00 3,770.00 3,752.60 3,752.60 0.2K
13:48 3,750.55 3,763.85 3,750.55 3,763.85 0.4K
13:50 3,760.00 3,760.00 3,760.00 3,760.00 0.0K
13:51 3,763.00 3,763.00 3,752.55 3,758.40 0.0K
13:52 3,753.15 3,759.40 3,731.05 3,736.35 0.4K
13:53 3,736.35 3,741.95 3,728.70 3,735.00 0.1K
13:54 3,759.00 3,759.00 3,749.10 3,757.25 0.5K
13:55 3,760.20 3,769.90 3,750.60 3,769.90 0.1K
13:56 3,760.20 3,760.20 3,760.20 3,760.20 0.0K
13:57 3,761.80 3,761.85 3,754.05 3,754.05 0.0K
13:58 3,756.25 3,758.80 3,751.75 3,751.75 0.1K
13:59 3,750.00 3,762.25 3,735.00 3,762.25 0.3K
14:00 3,758.00 3,762.25 3,758.00 3,762.00 0.0K
14:01 3,760.10 3,769.40 3,760.10 3,769.00 0.0K
14:02 3,767.95 3,770.00 3,767.95 3,770.00 0.1K
14:03 3,770.00 3,770.00 3,762.20 3,762.20 0.0K
14:04 3,769.10 3,769.45 3,769.10 3,769.45 0.0K
14:05 3,770.00 3,770.00 3,765.85 3,770.00 0.1K
14:06 3,770.00 3,770.00 3,767.45 3,767.45 0.1K
14:07 3,767.45 3,772.25 3,765.35 3,769.90 0.0K
14:08 3,769.45 3,769.45 3,762.20 3,767.50 0.0K
14:09 3,765.00 3,765.00 3,765.00 3,765.00 0.0K
14:10 3,760.05 3,760.05 3,760.05 3,760.05 0.0K
14:11 3,753.65 3,755.85 3,746.00 3,754.70 0.2K
14:12 3,760.00 3,760.00 3,755.15 3,760.00 0.1K
14:13 3,763.15 3,763.15 3,760.10 3,760.10 0.0K
14:14 3,765.00 3,767.30 3,765.00 3,767.30 0.3K
14:15 3,763.95 3,765.90 3,763.00 3,765.90 0.0K
14:17 3,767.30 3,767.30 3,767.30 3,767.30 0.0K
14:19 3,767.30 3,767.30 3,767.30 3,767.30 0.0K
14:20 3,760.00 3,760.00 3,757.95 3,757.95 0.0K
14:21 3,764.50 3,764.50 3,756.90 3,756.90 0.0K
14:22 3,752.35 3,752.35 3,745.15 3,747.65 0.2K
14:23 3,752.90 3,756.90 3,752.90 3,756.90 0.1K
14:24 3,748.90 3,751.50 3,746.30 3,751.50 0.0K
14:25 3,756.90 3,767.30 3,756.90 3,767.30 0.6K
14:26 3,772.35 3,780.00 3,772.35 3,780.00 0.1K
14:27 3,768.90 3,779.40 3,768.90 3,779.40 0.1K
14:28 3,771.80 3,776.70 3,770.45 3,776.70 0.0K
14:29 3,768.95 3,768.95 3,768.75 3,768.75 0.0K
14:30 3,768.75 3,775.85 3,768.75 3,775.85 0.0K
14:31 3,770.05 3,775.85 3,770.00 3,770.00 0.1K
14:32 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
14:33 3,775.00 3,775.00 3,775.00 3,775.00 0.1K
14:34 3,776.00 3,777.00 3,774.00 3,774.00 0.1K
14:35 3,776.45 3,776.45 3,770.00 3,773.00 0.1K
14:36 3,770.00 3,770.00 3,762.55 3,767.65 0.2K
14:37 3,767.65 3,772.90 3,767.65 3,772.90 0.0K
14:38 3,772.00 3,777.00 3,772.00 3,775.95 0.3K
14:39 3,775.95 3,775.95 3,775.95 3,775.95 0.0K
14:40 3,775.95 3,775.95 3,775.95 3,775.95 0.0K
14:41 3,775.95 3,777.00 3,775.95 3,777.00 0.0K
14:42 3,777.00 3,777.00 3,766.90 3,775.55 0.1K
14:43 3,765.00 3,774.40 3,765.00 3,774.40 0.2K
14:44 3,776.75 3,776.75 3,766.05 3,766.30 0.0K
14:45 3,774.20 3,774.20 3,765.85 3,765.85 0.0K
14:46 3,774.00 3,774.00 3,766.80 3,766.80 0.0K
14:47 3,773.50 3,789.90 3,767.05 3,789.90 0.6K
14:48 3,790.00 3,800.00 3,778.00 3,800.00 1.4K
14:49 3,800.00 3,833.15 3,800.00 3,829.40 2.1K
14:50 3,821.40 3,875.95 3,816.95 3,849.25 1.8K
14:51 3,847.00 3,849.90 3,833.80 3,840.00 0.5K
14:52 3,840.00 3,849.00 3,815.10 3,816.30 0.7K
14:53 3,815.10 3,840.00 3,815.10 3,827.05 0.5K
14:54 3,825.45 3,827.95 3,825.00 3,825.00 0.1K
14:55 3,831.70 3,831.70 3,816.00 3,825.00 0.3K
14:56 3,825.00 3,825.00 3,810.00 3,818.05 0.4K
14:57 3,823.30 3,825.00 3,817.00 3,824.95 0.2K
14:58 3,823.10 3,835.00 3,823.10 3,830.00 0.1K
14:59 3,833.00 3,833.00 3,816.00 3,824.00 0.5K
15:00 3,815.25 3,820.60 3,810.00 3,810.00 0.1K
15:01 3,810.00 3,819.60 3,810.00 3,811.60 0.3K
15:02 3,811.60 3,820.00 3,811.60 3,816.25 0.0K
15:03 3,820.05 3,827.25 3,820.00 3,820.00 0.1K
15:04 3,824.95 3,830.00 3,824.95 3,830.00 0.1K
15:05 3,826.00 3,826.00 3,824.95 3,824.95 0.0K
15:06 3,825.00 3,825.00 3,819.65 3,825.00 0.1K
15:07 3,824.55 3,839.00 3,820.00 3,839.00 0.4K
15:08 3,823.05 3,835.00 3,823.05 3,834.30 0.2K
15:09 3,834.30 3,835.00 3,834.30 3,835.00 0.1K
15:10 3,837.65 3,850.00 3,833.50 3,850.00 0.6K
15:11 3,863.90 3,863.90 3,852.10 3,859.30 0.6K
15:12 3,868.20 3,868.20 3,859.30 3,865.00 0.1K
15:13 3,859.05 3,866.35 3,835.05 3,835.05 0.8K
15:14 3,850.00 3,855.15 3,841.35 3,855.15 0.7K
15:15 3,855.15 3,870.00 3,853.05 3,853.05 1.4K
15:16 3,847.20 3,853.00 3,832.30 3,851.90 0.4K
15:17 3,841.20 3,854.70 3,838.45 3,845.80 0.4K
15:18 3,847.05 3,865.50 3,838.35 3,856.40 0.4K
15:19 3,856.15 3,865.70 3,850.05 3,865.70 0.4K
15:20 3,865.15 3,870.00 3,854.95 3,861.15 1.0K
15:21 3,867.45 3,867.45 3,850.05 3,850.05 0.2K
15:22 3,854.95 3,854.95 3,828.40 3,828.40 0.8K
15:23 3,828.35 3,861.45 3,828.15 3,860.00 0.5K
15:24 3,860.00 3,860.00 3,842.00 3,860.00 0.2K
15:25 3,844.20 3,860.00 3,844.20 3,847.45 0.3K
15:26 3,854.00 3,854.00 3,838.65 3,838.75 0.1K
15:27 3,840.00 3,846.70 3,840.00 3,840.10 0.1K
15:28 3,840.20 3,840.20 3,830.40 3,830.40 0.4K
15:29 3,830.15 3,851.60 3,830.15 3,851.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available