4,556.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:15 | 3,245.00 | 3,263.75 | 3,245.00 | 3,263.20 | 0.1K |
| 09:16 | 3,247.30 | 3,252.50 | 3,223.55 | 3,223.55 | 0.1K |
| 09:17 | 3,220.05 | 3,220.05 | 3,214.00 | 3,214.00 | 0.0K |
| 09:18 | 3,224.95 | 3,224.95 | 3,224.95 | 3,224.95 | 0.0K |
| 09:19 | 3,220.00 | 3,220.00 | 3,216.65 | 3,216.65 | 0.1K |
| 09:20 | 3,214.25 | 3,214.25 | 3,214.25 | 3,214.25 | 0.1K |
| 09:21 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:22 | 3,225.00 | 3,242.95 | 3,225.00 | 3,232.95 | 0.0K |
| 09:23 | 3,240.25 | 3,240.25 | 3,240.25 | 3,240.25 | 0.0K |
| 09:24 | 3,231.90 | 3,231.90 | 3,231.90 | 3,231.90 | 0.0K |
| 09:25 | 3,232.65 | 3,237.00 | 3,231.10 | 3,235.80 | 0.1K |
| 09:26 | 3,254.35 | 3,254.35 | 3,254.35 | 3,254.35 | 0.0K |
| 09:27 | 3,242.05 | 3,242.05 | 3,230.75 | 3,230.75 | 0.0K |
| 09:28 | 3,228.85 | 3,228.85 | 3,227.85 | 3,227.85 | 0.0K |
| 09:29 | 3,231.85 | 3,231.85 | 3,231.85 | 3,231.85 | 0.0K |
| 09:30 | 3,226.15 | 3,233.95 | 3,220.70 | 3,233.95 | 0.0K |
| 09:31 | 3,227.60 | 3,227.60 | 3,220.35 | 3,220.35 | 0.0K |
| 09:32 | 3,220.00 | 3,220.25 | 3,220.00 | 3,220.25 | 0.0K |
| 09:34 | 3,215.00 | 3,215.00 | 3,210.00 | 3,212.55 | 0.0K |
| 09:35 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 09:36 | 3,205.65 | 3,206.00 | 3,205.65 | 3,206.00 | 0.0K |
| 09:37 | 3,204.00 | 3,204.00 | 3,202.30 | 3,202.30 | 0.0K |
| 09:40 | 3,202.85 | 3,209.45 | 3,202.85 | 3,209.45 | 0.0K |
| 09:41 | 3,203.25 | 3,215.90 | 3,203.25 | 3,215.90 | 0.1K |
| 09:43 | 3,210.45 | 3,210.45 | 3,205.00 | 3,205.00 | 0.0K |
| 09:44 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 09:45 | 3,206.40 | 3,206.40 | 3,206.40 | 3,206.40 | 0.0K |
| 09:46 | 3,205.75 | 3,206.05 | 3,205.75 | 3,206.05 | 0.0K |
| 09:48 | 3,215.80 | 3,216.45 | 3,215.80 | 3,216.45 | 0.0K |
| 09:49 | 3,219.85 | 3,219.85 | 3,219.85 | 3,219.85 | 0.0K |
| 09:52 | 3,219.95 | 3,219.95 | 3,218.50 | 3,218.50 | 0.0K |
| 09:53 | 3,211.90 | 3,220.35 | 3,206.10 | 3,220.35 | 0.1K |
| 09:54 | 3,218.65 | 3,218.65 | 3,218.65 | 3,218.65 | 0.0K |
| 09:55 | 3,214.25 | 3,214.25 | 3,214.25 | 3,214.25 | 0.0K |
| 09:56 | 3,211.65 | 3,211.65 | 3,211.65 | 3,211.65 | 0.0K |
| 09:57 | 3,217.75 | 3,220.15 | 3,217.75 | 3,220.15 | 0.0K |
| 09:59 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:00 | 3,233.10 | 3,233.10 | 3,232.95 | 3,232.95 | 0.0K |
| 10:01 | 3,233.25 | 3,233.25 | 3,233.00 | 3,233.00 | 0.0K |
| 10:02 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.0K |
| 10:03 | 3,236.90 | 3,236.90 | 3,236.90 | 3,236.90 | 0.0K |
| 10:06 | 3,233.45 | 3,233.45 | 3,233.00 | 3,233.00 | 0.0K |
| 10:08 | 3,228.20 | 3,228.20 | 3,226.00 | 3,226.00 | 0.0K |
| 10:10 | 3,226.00 | 3,229.00 | 3,224.35 | 3,224.35 | 0.0K |
| 10:11 | 3,220.15 | 3,220.15 | 3,218.40 | 3,218.40 | 0.1K |
| 10:13 | 3,222.85 | 3,222.85 | 3,222.85 | 3,222.85 | 0.0K |
| 10:14 | 3,225.45 | 3,225.45 | 3,205.00 | 3,205.00 | 0.3K |
| 10:15 | 3,204.15 | 3,204.15 | 3,204.15 | 3,204.15 | 0.0K |
| 10:16 | 3,211.45 | 3,212.80 | 3,211.45 | 3,212.80 | 0.0K |
| 10:20 | 3,230.45 | 3,230.45 | 3,230.45 | 3,230.45 | 0.8K |
| 10:22 | 3,225.30 | 3,225.30 | 3,222.20 | 3,222.20 | 0.0K |
| 10:23 | 3,233.00 | 3,233.00 | 3,222.30 | 3,222.30 | 0.1K |
| 10:25 | 3,221.05 | 3,221.05 | 3,221.05 | 3,221.05 | 0.0K |
| 10:26 | 3,219.00 | 3,220.25 | 3,219.00 | 3,220.25 | 0.0K |
| 10:27 | 3,209.60 | 3,209.60 | 3,209.60 | 3,209.60 | 0.0K |
| 10:28 | 3,219.95 | 3,219.95 | 3,219.95 | 3,219.95 | 0.0K |
| 10:29 | 3,219.85 | 3,219.85 | 3,219.85 | 3,219.85 | 0.0K |
| 10:30 | 3,223.10 | 3,226.60 | 3,223.10 | 3,226.60 | 0.1K |
| 10:31 | 3,222.05 | 3,222.05 | 3,222.05 | 3,222.05 | 0.0K |
| 10:33 | 3,220.35 | 3,222.05 | 3,220.35 | 3,222.05 | 0.1K |
| 10:38 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 10:39 | 3,215.40 | 3,215.40 | 3,213.95 | 3,213.95 | 0.0K |
| 10:42 | 3,211.55 | 3,211.55 | 3,203.85 | 3,207.70 | 0.1K |
| 10:43 | 3,216.05 | 3,216.05 | 3,216.05 | 3,216.05 | 0.0K |
| 10:49 | 3,202.20 | 3,202.20 | 3,202.20 | 3,202.20 | 0.0K |
| 10:50 | 3,200.00 | 3,209.15 | 3,199.00 | 3,204.80 | 0.3K |
| 10:51 | 3,203.35 | 3,203.35 | 3,203.35 | 3,203.35 | 0.0K |
| 10:53 | 3,203.40 | 3,203.40 | 3,203.40 | 3,203.40 | 0.0K |
| 10:54 | 3,203.00 | 3,203.00 | 3,201.60 | 3,201.60 | 0.2K |
| 10:56 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:57 | 3,195.45 | 3,195.45 | 3,195.20 | 3,195.20 | 0.0K |
| 10:58 | 3,195.20 | 3,195.20 | 3,195.20 | 3,195.20 | 0.0K |
| 10:59 | 3,190.50 | 3,190.50 | 3,190.50 | 3,190.50 | 0.1K |
| 11:01 | 3,190.50 | 3,190.50 | 3,190.00 | 3,190.00 | 0.0K |
| 11:02 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 11:03 | 3,194.20 | 3,199.00 | 3,194.20 | 3,199.00 | 0.0K |
| 11:04 | 3,191.00 | 3,191.00 | 3,171.05 | 3,171.05 | 0.3K |
| 11:05 | 3,171.30 | 3,176.95 | 3,159.65 | 3,160.00 | 0.3K |
| 11:06 | 3,171.25 | 3,171.25 | 3,160.00 | 3,160.00 | 0.2K |
| 11:07 | 3,160.00 | 3,161.75 | 3,154.05 | 3,154.05 | 0.9K |
| 11:08 | 3,160.00 | 3,170.95 | 3,155.20 | 3,170.95 | 0.1K |
| 11:09 | 3,170.25 | 3,170.25 | 3,170.25 | 3,170.25 | 0.0K |
| 11:10 | 3,171.85 | 3,175.00 | 3,171.85 | 3,175.00 | 0.1K |
| 11:11 | 3,175.90 | 3,180.00 | 3,175.90 | 3,180.00 | 0.0K |
| 11:12 | 3,179.45 | 3,179.45 | 3,179.45 | 3,179.45 | 0.0K |
| 11:18 | 3,179.05 | 3,179.05 | 3,179.05 | 3,179.05 | 0.0K |
| 11:19 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 11:24 | 3,185.95 | 3,185.95 | 3,185.95 | 3,185.95 | 0.0K |
| 11:25 | 3,185.95 | 3,185.95 | 3,185.95 | 3,185.95 | 0.0K |
| 11:27 | 3,180.00 | 3,180.00 | 3,179.00 | 3,180.00 | 0.1K |
| 11:28 | 3,181.05 | 3,181.05 | 3,181.05 | 3,181.05 | 0.0K |
| 11:29 | 3,182.15 | 3,182.15 | 3,182.15 | 3,182.15 | 0.0K |
| 11:30 | 3,167.40 | 3,167.40 | 3,160.90 | 3,160.90 | 0.1K |
| 11:31 | 3,168.05 | 3,169.70 | 3,168.05 | 3,169.70 | 0.0K |
| 11:33 | 3,166.30 | 3,166.30 | 3,166.30 | 3,166.30 | 0.0K |
| 11:36 | 3,166.40 | 3,166.40 | 3,166.40 | 3,166.40 | 0.0K |
| 11:38 | 3,173.30 | 3,173.30 | 3,173.30 | 3,173.30 | 0.0K |
| 11:39 | 3,181.40 | 3,181.40 | 3,181.40 | 3,181.40 | 0.0K |
| 11:42 | 3,184.65 | 3,184.65 | 3,184.65 | 3,184.65 | 0.0K |
| 11:46 | 3,160.60 | 3,160.60 | 3,159.05 | 3,159.50 | 0.5K |
| 11:48 | 3,159.50 | 3,159.50 | 3,159.50 | 3,159.50 | 0.0K |
| 11:53 | 3,160.00 | 3,165.45 | 3,160.00 | 3,165.45 | 0.0K |
| 11:54 | 3,170.00 | 3,170.00 | 3,160.30 | 3,162.00 | 0.1K |
| 11:55 | 3,164.70 | 3,164.70 | 3,164.70 | 3,164.70 | 0.0K |
| 11:58 | 3,165.85 | 3,165.85 | 3,165.85 | 3,165.85 | 0.0K |
| 12:01 | 3,165.70 | 3,167.30 | 3,165.70 | 3,167.30 | 0.0K |
| 12:02 | 3,174.05 | 3,174.05 | 3,174.05 | 3,174.05 | 0.0K |
| 12:03 | 3,168.10 | 3,168.10 | 3,167.65 | 3,167.65 | 0.0K |
| 12:04 | 3,167.30 | 3,167.30 | 3,167.00 | 3,167.00 | 0.0K |
| 12:05 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 12:07 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 12:08 | 3,180.35 | 3,180.35 | 3,180.35 | 3,180.35 | 0.0K |
| 12:12 | 3,180.35 | 3,180.35 | 3,180.35 | 3,180.35 | 0.0K |
| 12:14 | 3,180.35 | 3,180.35 | 3,180.35 | 3,180.35 | 0.0K |
| 12:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 12:17 | 3,176.15 | 3,176.15 | 3,175.25 | 3,175.25 | 0.0K |
| 12:20 | 3,181.35 | 3,181.35 | 3,180.00 | 3,180.00 | 0.0K |
| 12:21 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 12:22 | 3,180.80 | 3,180.80 | 3,180.80 | 3,180.80 | 0.0K |
| 12:23 | 3,168.65 | 3,168.65 | 3,168.65 | 3,168.65 | 0.0K |
| 12:27 | 3,170.05 | 3,170.05 | 3,170.00 | 3,170.00 | 0.0K |
| 12:28 | 3,170.25 | 3,170.25 | 3,168.65 | 3,168.65 | 0.0K |
| 12:29 | 3,168.90 | 3,168.90 | 3,168.90 | 3,168.90 | 0.0K |
| 12:34 | 3,168.65 | 3,168.65 | 3,168.65 | 3,168.65 | 0.1K |
| 12:38 | 3,168.90 | 3,168.90 | 3,168.90 | 3,168.90 | 0.0K |
| 12:39 | 3,177.60 | 3,177.60 | 3,177.60 | 3,177.60 | 0.0K |
| 12:40 | 3,180.00 | 3,184.00 | 3,180.00 | 3,184.00 | 0.0K |
| 12:41 | 3,181.30 | 3,181.30 | 3,181.30 | 3,181.30 | 0.0K |
| 12:52 | 3,182.30 | 3,182.30 | 3,182.30 | 3,182.30 | 0.0K |
| 12:54 | 3,182.30 | 3,182.30 | 3,182.30 | 3,182.30 | 0.0K |
| 13:05 | 3,177.95 | 3,177.95 | 3,177.95 | 3,177.95 | 0.0K |
| 13:08 | 3,171.40 | 3,171.40 | 3,171.40 | 3,171.40 | 0.0K |
| 13:09 | 3,171.20 | 3,171.20 | 3,171.00 | 3,171.00 | 0.0K |
| 13:12 | 3,170.05 | 3,170.05 | 3,170.05 | 3,170.05 | 0.0K |
| 13:13 | 3,170.00 | 3,170.00 | 3,168.65 | 3,168.65 | 0.1K |
| 13:14 | 3,162.30 | 3,167.95 | 3,162.30 | 3,167.95 | 0.1K |
| 13:17 | 3,167.75 | 3,167.75 | 3,167.75 | 3,167.75 | 0.0K |
| 13:20 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 13:21 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 13:22 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 13:27 | 3,165.40 | 3,165.40 | 3,165.40 | 3,165.40 | 0.0K |
| 13:28 | 3,160.90 | 3,160.90 | 3,160.20 | 3,160.20 | 0.0K |
| 13:29 | 3,159.95 | 3,159.95 | 3,159.95 | 3,159.95 | 0.0K |
| 13:30 | 3,158.00 | 3,158.00 | 3,157.45 | 3,157.45 | 0.0K |
| 13:31 | 3,158.15 | 3,158.15 | 3,158.15 | 3,158.15 | 0.0K |
| 13:33 | 3,156.60 | 3,156.60 | 3,156.60 | 3,156.60 | 0.0K |
| 13:34 | 3,156.60 | 3,156.60 | 3,132.05 | 3,132.05 | 0.5K |
| 13:35 | 3,140.00 | 3,140.00 | 3,125.00 | 3,133.70 | 0.1K |
| 13:36 | 3,139.75 | 3,139.75 | 3,139.75 | 3,139.75 | 0.0K |
| 13:37 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 13:38 | 3,136.00 | 3,140.85 | 3,136.00 | 3,140.85 | 0.0K |
| 13:40 | 3,138.45 | 3,138.45 | 3,133.30 | 3,133.30 | 0.0K |
| 13:41 | 3,133.40 | 3,140.55 | 3,133.40 | 3,140.55 | 0.1K |
| 13:43 | 3,150.10 | 3,150.10 | 3,149.05 | 3,149.05 | 0.0K |
| 13:44 | 3,148.95 | 3,148.95 | 3,148.95 | 3,148.95 | 0.0K |
| 13:45 | 3,140.25 | 3,140.25 | 3,140.25 | 3,140.25 | 0.0K |
| 13:50 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 13:51 | 3,139.15 | 3,139.15 | 3,139.15 | 3,139.15 | 0.0K |
| 13:52 | 3,140.00 | 3,140.00 | 3,138.00 | 3,138.00 | 0.0K |
| 13:53 | 3,140.25 | 3,140.25 | 3,140.25 | 3,140.25 | 0.0K |
| 13:54 | 3,129.65 | 3,129.65 | 3,129.65 | 3,129.65 | 0.3K |
| 13:55 | 3,135.45 | 3,135.45 | 3,126.65 | 3,126.65 | 0.0K |
| 13:56 | 3,130.35 | 3,137.15 | 3,130.35 | 3,137.15 | 0.0K |
| 13:57 | 3,133.90 | 3,133.90 | 3,131.00 | 3,131.00 | 0.0K |
| 13:58 | 3,135.40 | 3,144.75 | 3,135.25 | 3,144.75 | 0.0K |
| 13:59 | 3,143.55 | 3,143.55 | 3,138.15 | 3,138.15 | 0.0K |
| 14:00 | 3,139.15 | 3,146.35 | 3,139.15 | 3,146.35 | 0.0K |
| 14:01 | 3,146.20 | 3,146.20 | 3,146.20 | 3,146.20 | 0.0K |
| 14:02 | 3,143.05 | 3,143.05 | 3,142.00 | 3,142.00 | 0.0K |
| 14:04 | 3,146.25 | 3,153.70 | 3,146.25 | 3,152.30 | 0.0K |
| 14:05 | 3,144.10 | 3,144.10 | 3,144.10 | 3,144.10 | 0.1K |
| 14:06 | 3,135.70 | 3,135.70 | 3,135.70 | 3,135.70 | 0.2K |
| 14:07 | 3,135.65 | 3,135.65 | 3,131.65 | 3,133.25 | 0.0K |
| 14:08 | 3,133.70 | 3,133.70 | 3,132.65 | 3,132.65 | 0.0K |
| 14:11 | 3,133.00 | 3,138.80 | 3,133.00 | 3,138.80 | 0.0K |
| 14:12 | 3,139.90 | 3,139.90 | 3,135.00 | 3,135.00 | 0.0K |
| 14:14 | 3,140.00 | 3,140.00 | 3,135.40 | 3,135.40 | 0.0K |
| 14:15 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:16 | 3,139.90 | 3,139.90 | 3,139.90 | 3,139.90 | 0.0K |
| 14:21 | 3,139.35 | 3,139.35 | 3,136.00 | 3,136.00 | 0.0K |
| 14:22 | 3,132.45 | 3,132.45 | 3,132.45 | 3,132.45 | 0.0K |
| 14:23 | 3,135.65 | 3,135.65 | 3,135.65 | 3,135.65 | 0.0K |
| 14:25 | 3,133.05 | 3,133.05 | 3,133.00 | 3,133.00 | 0.0K |
| 14:26 | 3,138.65 | 3,138.65 | 3,138.65 | 3,138.65 | 0.0K |
| 14:30 | 3,138.65 | 3,138.65 | 3,138.65 | 3,138.65 | 0.0K |
| 14:31 | 3,134.70 | 3,134.70 | 3,134.70 | 3,134.70 | 0.0K |
| 14:35 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 14:38 | 3,133.70 | 3,133.70 | 3,132.50 | 3,132.50 | 0.0K |
| 14:39 | 3,132.05 | 3,132.05 | 3,132.05 | 3,132.05 | 0.0K |
| 14:40 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 14:41 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 14:43 | 3,133.00 | 3,135.70 | 3,133.00 | 3,135.70 | 0.0K |
| 14:44 | 3,136.75 | 3,136.75 | 3,136.75 | 3,136.75 | 0.0K |
| 14:45 | 3,137.00 | 3,137.00 | 3,132.00 | 3,132.00 | 0.0K |
| 14:46 | 3,136.60 | 3,136.60 | 3,131.05 | 3,131.05 | 0.0K |
| 14:48 | 3,131.05 | 3,131.05 | 3,131.05 | 3,131.05 | 0.0K |
| 14:50 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 14:52 | 3,124.15 | 3,127.00 | 3,101.00 | 3,102.15 | 1.0K |
| 14:53 | 3,115.95 | 3,115.95 | 3,115.60 | 3,115.60 | 0.1K |
| 14:54 | 3,112.90 | 3,114.55 | 3,112.90 | 3,114.55 | 0.0K |
| 14:56 | 3,114.95 | 3,114.95 | 3,114.45 | 3,114.45 | 0.0K |
| 14:59 | 3,125.65 | 3,125.65 | 3,125.20 | 3,125.20 | 0.0K |
| 15:00 | 3,125.65 | 3,125.65 | 3,125.00 | 3,125.00 | 0.1K |
| 15:01 | 3,125.00 | 3,130.45 | 3,125.00 | 3,130.45 | 0.0K |
| 15:02 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:04 | 3,125.60 | 3,125.60 | 3,125.60 | 3,125.60 | 0.0K |
| 15:05 | 3,125.60 | 3,131.20 | 3,125.60 | 3,131.20 | 0.0K |
| 15:06 | 3,126.75 | 3,133.00 | 3,125.00 | 3,125.00 | 0.1K |
| 15:07 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 15:08 | 3,127.95 | 3,127.95 | 3,127.95 | 3,127.95 | 0.0K |
| 15:09 | 3,131.95 | 3,131.95 | 3,125.00 | 3,130.00 | 0.2K |
| 15:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:11 | 3,130.05 | 3,135.00 | 3,130.05 | 3,135.00 | 0.0K |
| 15:13 | 3,125.65 | 3,125.65 | 3,125.45 | 3,125.55 | 0.0K |
| 15:14 | 3,125.55 | 3,130.00 | 3,125.55 | 3,130.00 | 0.0K |
| 15:15 | 3,114.35 | 3,114.35 | 3,114.35 | 3,114.35 | 0.1K |
| 15:16 | 3,129.95 | 3,129.95 | 3,129.75 | 3,129.75 | 0.0K |
| 15:17 | 3,129.60 | 3,129.60 | 3,120.45 | 3,120.45 | 0.0K |
| 15:19 | 3,125.05 | 3,128.85 | 3,125.05 | 3,128.85 | 0.0K |
| 15:20 | 3,115.05 | 3,115.05 | 3,103.00 | 3,103.00 | 0.6K |
| 15:21 | 3,113.90 | 3,114.85 | 3,110.35 | 3,113.80 | 0.1K |
| 15:22 | 3,110.80 | 3,117.00 | 3,110.80 | 3,116.85 | 0.1K |
| 15:23 | 3,116.70 | 3,116.70 | 3,109.60 | 3,109.60 | 0.0K |
| 15:25 | 3,116.90 | 3,116.90 | 3,116.90 | 3,116.90 | 0.0K |
| 15:26 | 3,116.80 | 3,116.80 | 3,114.05 | 3,114.05 | 0.0K |
| 15:27 | 3,116.70 | 3,117.00 | 3,114.10 | 3,114.15 | 0.1K |
| 15:28 | 3,116.90 | 3,116.90 | 3,105.00 | 3,105.00 | 0.5K |
| 15:29 | 3,105.00 | 3,130.00 | 3,103.00 | 3,112.85 | 0.6K |