Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
09:15 3,180.00 3,180.00 3,171.40 3,171.40 0.2K
09:16 3,158.75 3,158.75 3,155.00 3,155.00 0.1K
09:17 3,164.05 3,171.40 3,164.05 3,171.40 0.0K
09:18 3,164.80 3,164.80 3,164.80 3,164.80 0.0K
09:19 3,170.70 3,177.00 3,170.70 3,177.00 0.0K
09:20 3,177.00 3,194.60 3,177.00 3,194.60 0.0K
09:21 3,194.75 3,194.75 3,194.75 3,194.75 0.0K
09:22 3,184.15 3,199.00 3,184.15 3,199.00 0.1K
09:23 3,188.80 3,220.00 3,188.80 3,220.00 1.1K
09:25 3,219.75 3,232.00 3,219.75 3,232.00 0.1K
09:26 3,232.00 3,258.45 3,232.00 3,258.00 0.3K
09:27 3,258.00 3,264.00 3,258.00 3,264.00 0.1K
09:28 3,261.85 3,261.85 3,245.00 3,245.00 0.3K
09:29 3,250.00 3,271.00 3,250.00 3,258.35 0.5K
09:31 3,277.00 3,277.00 3,261.25 3,261.25 0.1K
09:32 3,260.10 3,269.50 3,260.10 3,269.50 0.1K
09:33 3,271.80 3,271.85 3,271.80 3,271.85 0.0K
09:34 3,270.00 3,270.00 3,261.25 3,261.25 0.2K
09:35 3,265.00 3,265.00 3,258.10 3,261.25 0.2K
09:36 3,264.95 3,264.95 3,264.95 3,264.95 0.0K
09:37 3,265.10 3,270.00 3,265.10 3,270.00 0.0K
09:39 3,265.10 3,265.10 3,264.40 3,264.40 0.1K
09:40 3,260.00 3,260.00 3,245.00 3,245.00 0.1K
09:41 3,245.00 3,247.60 3,245.00 3,247.60 0.2K
09:42 3,247.60 3,247.60 3,245.00 3,245.00 0.0K
09:43 3,259.00 3,259.00 3,250.10 3,254.95 0.1K
09:44 3,250.10 3,250.10 3,232.05 3,244.05 0.3K
09:45 3,234.05 3,234.05 3,232.55 3,232.55 0.0K
09:46 3,232.55 3,232.55 3,230.00 3,230.00 0.1K
09:47 3,225.00 3,225.00 3,218.00 3,218.00 0.1K
09:48 3,213.05 3,240.95 3,213.05 3,235.00 0.2K
09:50 3,235.00 3,241.85 3,235.00 3,241.85 0.0K
09:51 3,247.95 3,255.00 3,247.95 3,255.00 0.2K
09:52 3,245.15 3,254.95 3,245.15 3,254.95 0.0K
09:53 3,246.95 3,255.00 3,246.95 3,248.00 0.0K
09:54 3,248.00 3,248.00 3,247.80 3,247.80 0.0K
09:56 3,248.30 3,248.30 3,240.00 3,240.00 0.1K
09:57 3,240.00 3,242.65 3,235.50 3,235.50 0.1K
09:58 3,241.85 3,241.85 3,227.05 3,227.05 0.1K
09:59 3,233.05 3,233.05 3,230.05 3,230.05 0.0K
10:00 3,229.15 3,229.15 3,220.10 3,220.10 0.1K
10:01 3,220.10 3,220.15 3,220.10 3,220.15 0.0K
10:03 3,220.15 3,227.40 3,220.10 3,227.40 0.0K
10:04 3,220.55 3,229.00 3,220.55 3,229.00 0.3K
10:05 3,230.35 3,230.35 3,230.35 3,230.35 0.0K
10:07 3,227.00 3,227.00 3,227.00 3,227.00 0.0K
10:08 3,220.50 3,220.50 3,220.00 3,220.00 0.2K
10:09 3,220.50 3,220.50 3,220.00 3,220.00 0.0K
10:10 3,215.00 3,215.80 3,215.00 3,215.80 0.0K
10:11 3,220.45 3,220.45 3,220.45 3,220.45 0.0K
10:12 3,223.30 3,233.30 3,223.30 3,228.35 0.1K
10:13 3,228.90 3,230.00 3,223.25 3,223.25 0.0K
10:14 3,226.10 3,226.10 3,222.45 3,222.45 0.0K
10:16 3,222.50 3,222.50 3,216.50 3,216.50 0.2K
10:17 3,219.35 3,219.35 3,219.35 3,219.35 0.0K
10:18 3,224.20 3,224.20 3,224.20 3,224.20 0.0K
10:19 3,226.55 3,226.55 3,216.00 3,216.00 0.1K
10:20 3,226.00 3,226.00 3,226.00 3,226.00 0.0K
10:23 3,217.40 3,217.40 3,217.40 3,217.40 0.0K
10:24 3,217.50 3,217.50 3,217.50 3,217.50 0.0K
10:25 3,224.00 3,224.00 3,224.00 3,224.00 0.0K
10:26 3,226.95 3,258.40 3,226.95 3,258.40 0.3K
10:27 3,241.00 3,241.00 3,241.00 3,241.00 0.0K
10:28 3,242.00 3,242.00 3,236.40 3,236.40 0.0K
10:29 3,234.05 3,234.05 3,225.90 3,225.90 0.1K
10:30 3,226.25 3,226.25 3,222.00 3,222.00 0.0K
10:31 3,222.00 3,224.60 3,222.00 3,224.60 0.0K
10:32 3,216.80 3,216.80 3,215.00 3,215.00 0.1K
10:34 3,215.00 3,215.00 3,213.90 3,213.95 0.1K
10:35 3,214.10 3,214.10 3,214.10 3,214.10 0.0K
10:36 3,214.40 3,214.40 3,214.40 3,214.40 0.0K
10:37 3,216.45 3,216.45 3,216.45 3,216.45 0.0K
10:38 3,216.70 3,216.70 3,216.70 3,216.70 0.0K
10:41 3,224.65 3,224.65 3,224.65 3,224.65 0.0K
10:42 3,224.60 3,224.60 3,224.60 3,224.60 0.0K
10:44 3,226.55 3,230.35 3,226.55 3,230.35 0.0K
10:45 3,218.80 3,218.80 3,218.00 3,218.00 0.1K
10:46 3,224.70 3,224.70 3,224.70 3,224.70 0.0K
10:47 3,217.05 3,217.05 3,217.05 3,217.05 0.0K
10:48 3,223.45 3,223.45 3,223.45 3,223.45 0.0K
10:50 3,226.70 3,226.70 3,226.70 3,226.70 0.0K
10:52 3,226.15 3,226.15 3,226.15 3,226.15 0.0K
10:53 3,216.45 3,216.45 3,216.45 3,216.45 0.0K
10:54 3,209.55 3,209.55 3,205.00 3,205.00 0.0K
10:55 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
10:57 3,205.00 3,205.00 3,187.20 3,193.90 0.2K
10:58 3,193.00 3,193.00 3,184.85 3,184.85 0.0K
10:59 3,182.30 3,192.00 3,181.80 3,191.70 0.1K
11:00 3,192.00 3,202.80 3,192.00 3,202.75 0.2K
11:01 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
11:02 3,192.05 3,196.65 3,185.10 3,196.65 0.1K
11:03 3,193.70 3,193.70 3,193.00 3,193.00 0.1K
11:04 3,190.95 3,198.95 3,190.95 3,191.35 0.0K
11:05 3,186.00 3,186.00 3,163.30 3,163.30 0.3K
11:06 3,190.85 3,190.85 3,178.85 3,178.85 0.1K
11:07 3,180.05 3,180.05 3,180.05 3,180.05 0.0K
11:08 3,180.05 3,180.05 3,178.85 3,178.85 0.0K
11:13 3,162.50 3,162.50 3,162.50 3,162.50 0.0K
11:14 3,177.95 3,177.95 3,177.95 3,177.95 0.0K
11:15 3,178.40 3,178.40 3,170.90 3,170.90 0.0K
11:16 3,180.00 3,193.65 3,180.00 3,193.65 0.1K
11:17 3,193.55 3,193.55 3,190.10 3,190.10 0.0K
11:19 3,198.00 3,208.60 3,198.00 3,208.60 0.6K
11:20 3,233.35 3,240.00 3,210.00 3,240.00 0.4K
11:22 3,226.05 3,226.05 3,226.05 3,226.05 0.0K
11:23 3,221.20 3,221.20 3,210.00 3,210.00 0.1K
11:24 3,204.40 3,204.40 3,180.75 3,180.75 0.1K
11:26 3,194.25 3,194.25 3,194.25 3,194.25 0.0K
11:27 3,198.90 3,198.90 3,198.90 3,198.90 0.0K
11:28 3,189.10 3,189.10 3,185.45 3,185.45 0.0K
11:29 3,195.45 3,195.45 3,176.30 3,176.30 0.0K
11:31 3,177.00 3,177.00 3,177.00 3,177.00 0.1K
11:32 3,177.00 3,180.90 3,176.95 3,176.95 0.1K
11:33 3,176.95 3,176.95 3,176.95 3,176.95 0.0K
11:34 3,191.80 3,191.80 3,191.80 3,191.80 0.0K
11:35 3,193.10 3,193.10 3,191.00 3,191.00 0.0K
11:36 3,197.40 3,197.40 3,197.40 3,197.40 0.0K
11:37 3,188.45 3,188.45 3,188.45 3,188.45 0.0K
11:38 3,198.90 3,198.90 3,198.90 3,198.90 0.0K
11:42 3,187.60 3,187.60 3,187.60 3,187.60 0.0K
11:43 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
11:45 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
11:47 3,198.30 3,200.00 3,198.30 3,200.00 0.1K
11:48 3,200.00 3,200.00 3,190.50 3,190.50 0.0K
11:52 3,191.00 3,191.00 3,191.00 3,191.00 0.0K
11:53 3,198.00 3,198.00 3,198.00 3,198.00 0.0K
11:55 3,187.60 3,187.60 3,187.60 3,187.60 0.0K
11:56 3,184.15 3,184.15 3,184.15 3,184.15 0.0K
11:57 3,184.85 3,193.40 3,184.85 3,193.40 0.0K
11:58 3,185.70 3,185.70 3,184.95 3,185.70 0.0K
11:59 3,196.95 3,196.95 3,196.95 3,196.95 0.0K
12:01 3,188.70 3,188.70 3,184.95 3,184.95 0.0K
12:04 3,186.70 3,186.70 3,186.70 3,186.70 0.0K
12:05 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
12:07 3,181.35 3,181.35 3,181.35 3,181.35 0.0K
12:08 3,178.75 3,178.75 3,170.00 3,171.00 0.1K
12:09 3,171.00 3,171.00 3,171.00 3,171.00 0.0K
12:10 3,183.30 3,183.30 3,183.30 3,183.30 0.0K
12:13 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
12:14 3,177.40 3,177.40 3,177.40 3,177.40 0.1K
12:15 3,172.00 3,172.00 3,172.00 3,172.00 0.0K
12:17 3,125.55 3,125.55 3,125.55 3,125.55 0.5K
12:18 3,139.60 3,140.30 3,138.95 3,140.20 0.1K
12:19 3,139.45 3,148.40 3,139.45 3,148.40 0.0K
12:20 3,148.40 3,148.40 3,139.65 3,139.65 0.0K
12:22 3,139.65 3,139.65 3,138.40 3,138.40 0.0K
12:25 3,139.80 3,139.80 3,137.10 3,137.10 0.0K
12:26 3,136.20 3,136.20 3,136.20 3,136.20 0.0K
12:29 3,132.60 3,136.50 3,132.60 3,136.50 0.0K
12:30 3,133.55 3,133.55 3,132.50 3,132.50 0.0K
12:31 3,132.00 3,132.00 3,132.00 3,132.00 0.0K
12:32 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:33 3,142.00 3,142.35 3,141.20 3,142.35 0.0K
12:35 3,145.40 3,145.40 3,145.40 3,145.40 0.0K
12:36 3,142.35 3,142.35 3,142.35 3,142.35 0.2K
12:37 3,142.35 3,144.55 3,142.35 3,144.55 0.1K
12:38 3,116.15 3,116.15 3,116.15 3,116.15 0.1K
12:39 3,126.80 3,128.95 3,126.80 3,128.95 0.0K
12:42 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
12:43 3,134.55 3,134.55 3,133.10 3,133.10 0.0K
12:44 3,126.15 3,126.15 3,116.90 3,116.90 0.0K
12:45 3,116.90 3,116.90 3,116.90 3,116.90 0.0K
12:46 3,125.75 3,125.75 3,125.75 3,125.75 0.0K
12:48 3,124.65 3,124.65 3,124.65 3,124.65 0.0K
12:51 3,116.15 3,116.15 3,116.15 3,116.15 0.0K
12:52 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
12:53 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
12:54 3,123.65 3,123.65 3,123.65 3,123.65 0.0K
12:57 3,127.45 3,127.45 3,127.45 3,127.45 0.0K
12:58 3,129.00 3,129.00 3,129.00 3,129.00 0.0K
13:00 3,124.30 3,124.30 3,124.30 3,124.30 0.0K
13:02 3,130.00 3,130.00 3,130.00 3,130.00 0.5K
13:03 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
13:06 3,120.35 3,120.35 3,119.00 3,119.00 0.1K
13:08 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
13:09 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
13:10 3,116.35 3,117.10 3,116.35 3,117.10 0.0K
13:11 3,117.25 3,120.95 3,117.25 3,120.95 0.0K
13:12 3,117.00 3,117.00 3,115.50 3,115.50 0.0K
13:14 3,112.95 3,112.95 3,112.95 3,112.95 0.0K
13:16 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
13:19 3,105.80 3,105.80 3,105.00 3,105.00 0.0K
13:20 3,094.10 3,094.10 3,085.00 3,085.00 0.0K
13:21 3,085.00 3,090.85 3,079.95 3,090.85 0.3K
13:22 3,091.00 3,100.65 3,083.95 3,100.65 0.1K
13:24 3,091.85 3,102.30 3,091.85 3,102.30 0.0K
13:25 3,107.40 3,107.40 3,107.40 3,107.40 0.0K
13:26 3,106.10 3,106.10 3,104.00 3,104.00 0.0K
13:27 3,092.70 3,092.70 3,092.70 3,092.70 0.0K
13:28 3,092.70 3,092.70 3,092.70 3,092.70 0.0K
13:30 3,107.40 3,110.30 3,107.40 3,110.30 0.0K
13:31 3,111.30 3,111.30 3,101.85 3,101.85 0.0K
13:32 3,101.85 3,101.85 3,101.85 3,101.85 0.0K
13:39 3,108.65 3,113.95 3,108.65 3,113.95 0.2K
13:40 3,113.95 3,113.95 3,108.50 3,108.50 0.0K
13:43 3,113.85 3,113.85 3,113.85 3,113.85 0.0K
13:44 3,113.85 3,116.90 3,113.85 3,116.90 0.1K
13:45 3,120.00 3,130.00 3,120.00 3,130.00 0.1K
13:46 3,119.30 3,119.30 3,118.60 3,118.60 0.0K
13:47 3,118.75 3,118.75 3,118.75 3,118.75 0.0K
13:48 3,117.15 3,117.15 3,100.00 3,100.00 0.1K
13:49 3,096.50 3,096.50 3,096.50 3,096.50 0.0K
13:51 3,096.50 3,096.50 3,096.50 3,096.50 0.0K
13:54 3,096.00 3,096.00 3,096.00 3,096.00 0.0K
13:56 3,091.55 3,091.55 3,091.55 3,091.55 0.0K
13:57 3,075.00 3,080.55 3,054.15 3,080.10 0.7K
13:58 3,088.80 3,088.80 3,088.10 3,088.10 0.0K
14:04 3,092.75 3,094.90 3,092.75 3,094.90 0.1K
14:06 3,096.85 3,096.85 3,095.00 3,095.00 0.0K
14:07 3,073.45 3,085.65 3,073.45 3,081.10 0.5K
14:08 3,086.90 3,086.90 3,086.90 3,086.90 0.0K
14:10 3,074.10 3,076.35 3,074.10 3,076.35 0.2K
14:12 3,088.30 3,093.30 3,088.30 3,093.30 0.0K
14:13 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
14:14 3,088.15 3,088.15 3,088.15 3,088.15 0.0K
14:15 3,087.10 3,088.60 3,087.10 3,088.60 0.0K
14:16 3,088.75 3,088.75 3,088.75 3,088.75 0.0K
14:18 3,088.75 3,088.75 3,088.75 3,088.75 0.0K
14:23 3,097.10 3,097.10 3,088.00 3,088.00 0.1K
14:24 3,097.70 3,097.70 3,097.70 3,097.70 0.0K
14:30 3,089.00 3,089.00 3,089.00 3,089.00 0.0K
14:32 3,092.00 3,092.00 3,092.00 3,092.00 0.0K
14:33 3,092.00 3,092.00 3,092.00 3,092.00 0.0K
14:34 3,088.25 3,088.25 3,088.25 3,088.25 0.1K
14:35 3,086.00 3,086.00 3,082.35 3,082.35 0.2K
14:36 3,082.35 3,082.65 3,073.00 3,075.45 0.1K
14:37 3,074.75 3,077.65 3,074.75 3,077.65 0.0K
14:38 3,078.90 3,078.90 3,078.90 3,078.90 0.0K
14:39 3,077.65 3,077.65 3,075.50 3,075.50 0.0K
14:42 3,078.70 3,078.70 3,078.70 3,078.70 0.0K
14:43 3,080.20 3,080.20 3,080.20 3,080.20 0.0K
14:44 3,075.10 3,079.60 3,075.10 3,079.60 0.0K
14:47 3,083.45 3,083.45 3,083.45 3,083.45 0.0K
14:51 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
14:55 3,085.55 3,085.55 3,085.55 3,085.55 0.0K
14:57 3,085.55 3,085.55 3,085.55 3,085.55 0.0K
14:58 3,085.55 3,085.55 3,085.55 3,085.55 0.0K
15:00 3,086.00 3,086.00 3,062.60 3,070.65 0.3K
15:01 3,070.65 3,079.15 3,070.65 3,074.15 0.1K
15:02 3,074.15 3,074.15 3,074.15 3,074.15 0.0K
15:03 3,074.15 3,074.15 3,074.15 3,074.15 0.0K
15:06 3,071.05 3,071.05 3,070.60 3,070.60 0.0K
15:08 3,071.05 3,077.00 3,071.05 3,077.00 0.1K
15:09 3,077.00 3,077.20 3,070.60 3,077.20 0.2K
15:10 3,074.90 3,077.35 3,074.90 3,076.15 0.0K
15:11 3,076.15 3,076.15 3,069.90 3,069.90 0.0K
15:12 3,063.60 3,063.60 3,063.60 3,063.60 0.0K
15:13 3,069.10 3,069.10 3,067.30 3,067.95 0.2K
15:14 3,072.70 3,072.70 3,052.40 3,071.15 0.2K
15:15 3,073.95 3,073.95 3,060.15 3,060.15 0.0K
15:16 3,074.00 3,074.30 3,074.00 3,074.30 0.0K
15:18 3,074.05 3,079.75 3,066.05 3,079.75 0.1K
15:19 3,079.65 3,079.65 3,079.55 3,079.60 0.0K
15:20 3,050.00 3,078.60 3,050.00 3,050.00 0.7K
15:21 3,049.75 3,050.00 3,049.00 3,049.00 0.6K
15:22 3,048.00 3,070.00 3,048.00 3,070.00 0.5K
15:24 3,064.75 3,070.00 3,038.40 3,040.00 0.9K
15:25 3,040.00 3,049.90 3,040.00 3,040.10 0.0K
15:26 3,050.00 3,050.00 3,049.95 3,050.00 0.5K
15:27 3,050.00 3,050.00 3,040.00 3,040.00 0.3K
15:28 3,040.05 3,050.00 3,040.05 3,049.40 0.1K
15:29 3,045.00 3,057.75 3,041.05 3,057.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available