Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,912.80 2,912.80 2,912.80 2,912.80 0.0K
09:16 2,910.00 2,913.85 2,907.85 2,913.85 0.4K
09:17 2,913.15 2,917.45 2,908.30 2,908.30 0.1K
09:18 2,908.05 2,908.05 2,908.05 2,908.05 0.0K
09:19 2,901.50 2,902.45 2,900.20 2,902.45 0.0K
09:20 2,895.55 2,895.55 2,875.80 2,875.80 0.0K
09:21 2,879.40 2,879.45 2,879.40 2,879.45 0.0K
09:22 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
09:23 2,863.50 2,864.40 2,863.50 2,863.50 0.0K
09:24 2,863.50 2,863.50 2,863.50 2,863.50 0.0K
09:25 2,863.60 2,863.60 2,863.60 2,863.60 0.0K
09:26 2,857.65 2,857.65 2,849.90 2,849.90 0.1K
09:27 2,840.00 2,840.00 2,811.00 2,811.00 0.3K
09:28 2,799.60 2,799.95 2,757.55 2,786.40 1.2K
09:29 2,811.00 2,811.00 2,806.60 2,806.60 0.2K
09:30 2,805.25 2,809.95 2,790.50 2,799.80 0.4K
09:31 2,782.55 2,782.55 2,782.55 2,782.55 0.1K
09:32 2,789.05 2,797.95 2,788.35 2,790.00 0.0K
09:33 2,797.15 2,798.00 2,797.15 2,798.00 0.1K
09:34 2,797.70 2,797.70 2,797.70 2,797.70 0.0K
09:35 2,797.30 2,799.15 2,790.00 2,799.15 0.0K
09:36 2,782.60 2,790.00 2,782.60 2,790.00 0.1K
09:37 2,782.55 2,789.25 2,782.55 2,789.25 0.0K
09:39 2,780.00 2,780.00 2,769.90 2,769.90 0.3K
09:40 2,769.90 2,769.90 2,761.50 2,761.50 0.1K
09:41 2,769.00 2,780.00 2,769.00 2,770.00 0.7K
09:42 2,772.00 2,774.70 2,770.00 2,774.70 0.0K
09:43 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:44 2,773.80 2,786.20 2,770.00 2,782.45 0.0K
09:45 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:46 2,770.00 2,778.00 2,770.00 2,778.00 0.0K
09:47 2,779.05 2,779.05 2,779.05 2,779.05 0.0K
09:49 2,786.50 2,789.95 2,786.50 2,786.50 0.0K
09:50 2,789.95 2,789.95 2,789.95 2,789.95 0.0K
09:51 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
09:52 2,786.50 2,786.50 2,780.00 2,780.00 0.1K
09:53 2,770.00 2,770.00 2,770.00 2,770.00 0.4K
09:54 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:55 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
09:56 2,770.05 2,770.05 2,770.00 2,770.00 0.0K
09:58 2,770.00 2,775.00 2,770.00 2,775.00 0.0K
10:00 2,777.00 2,778.20 2,759.95 2,759.95 0.3K
10:01 2,770.00 2,792.45 2,770.00 2,792.45 0.2K
10:02 2,792.45 2,792.75 2,792.45 2,792.75 0.0K
10:03 2,792.45 2,792.45 2,792.45 2,792.45 0.0K
10:04 2,778.25 2,778.25 2,778.25 2,778.25 0.0K
10:07 2,780.80 2,780.80 2,780.80 2,780.80 0.0K
10:08 2,770.00 2,774.50 2,770.00 2,774.50 0.0K
10:09 2,761.85 2,775.00 2,761.85 2,770.00 0.1K
10:10 2,777.20 2,777.20 2,777.20 2,777.20 0.0K
10:11 2,777.20 2,777.20 2,770.00 2,770.00 0.3K
10:12 2,770.00 2,770.00 2,766.10 2,766.10 0.0K
10:13 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
10:14 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:15 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:17 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
10:21 2,799.00 2,799.00 2,782.30 2,782.30 0.5K
10:23 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
10:24 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
10:25 2,770.00 2,775.15 2,770.00 2,775.15 0.2K
10:26 2,770.00 2,770.00 2,770.00 2,770.00 0.4K
10:30 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:31 2,776.55 2,776.55 2,776.55 2,776.55 0.0K
10:32 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
10:33 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
10:34 2,768.00 2,768.05 2,768.00 2,768.05 0.3K
10:37 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:38 2,768.00 2,768.00 2,768.00 2,768.00 0.2K
10:40 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:42 2,776.55 2,776.55 2,776.35 2,776.35 0.0K
10:43 2,776.35 2,776.35 2,776.35 2,776.35 0.0K
10:45 2,779.70 2,779.70 2,779.70 2,779.70 0.0K
10:46 2,768.00 2,768.00 2,768.00 2,768.00 0.4K
10:50 2,767.40 2,774.50 2,767.40 2,774.50 0.2K
10:54 2,777.45 2,777.45 2,777.45 2,777.45 0.0K
10:55 2,769.55 2,769.55 2,750.00 2,750.00 1.7K
10:56 2,750.00 2,750.00 2,745.10 2,745.10 0.0K
10:57 2,731.40 2,743.60 2,731.40 2,731.45 0.1K
10:58 2,729.90 2,730.00 2,729.90 2,730.00 0.0K
10:59 2,733.15 2,733.15 2,733.15 2,733.15 0.0K
11:00 2,728.35 2,728.35 2,727.10 2,727.10 0.0K
11:01 2,725.95 2,732.15 2,725.95 2,732.15 0.0K
11:02 2,725.05 2,725.05 2,700.00 2,710.00 0.4K
11:04 2,721.35 2,721.35 2,700.05 2,701.90 0.1K
11:06 2,712.55 2,714.95 2,712.55 2,714.95 0.1K
11:07 2,706.40 2,716.85 2,706.40 2,716.85 0.1K
11:08 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
11:09 2,713.00 2,718.90 2,713.00 2,713.00 0.1K
11:10 2,718.85 2,718.85 2,718.85 2,718.85 0.0K
11:11 2,713.00 2,718.50 2,713.00 2,718.50 0.0K
11:12 2,717.90 2,717.90 2,717.90 2,717.90 0.0K
11:15 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
11:16 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
11:17 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
11:18 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
11:19 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
11:20 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
11:21 2,725.75 2,725.75 2,725.75 2,725.75 0.0K
11:23 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
11:24 2,718.10 2,725.00 2,718.10 2,725.00 0.2K
11:25 2,720.90 2,722.45 2,720.90 2,722.45 0.0K
11:26 2,721.90 2,721.90 2,721.90 2,721.90 0.0K
11:28 2,713.05 2,713.05 2,713.05 2,713.05 0.0K
11:29 2,720.25 2,722.00 2,720.25 2,722.00 0.1K
11:33 2,716.75 2,724.95 2,716.75 2,724.95 0.0K
11:35 2,721.10 2,721.10 2,721.10 2,721.10 0.0K
11:37 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
11:39 2,727.00 2,732.25 2,721.15 2,721.15 0.0K
11:40 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
11:42 2,727.95 2,728.65 2,727.60 2,728.65 0.0K
11:43 2,729.85 2,730.00 2,728.65 2,730.00 0.2K
11:47 2,732.25 2,732.25 2,730.55 2,730.55 0.0K
11:48 2,738.65 2,742.90 2,732.45 2,742.90 0.4K
11:51 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
11:52 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
11:53 2,750.00 2,750.00 2,749.90 2,749.90 0.1K
11:54 2,749.95 2,749.95 2,749.95 2,749.95 0.0K
11:56 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
11:57 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
11:59 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
12:02 2,740.00 2,741.25 2,738.00 2,738.75 0.5K
12:03 2,740.35 2,741.90 2,740.35 2,741.90 0.0K
12:04 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
12:05 2,744.80 2,744.80 2,744.80 2,744.80 0.0K
12:06 2,755.90 2,767.40 2,755.90 2,767.40 0.6K
12:07 2,774.75 2,774.75 2,774.00 2,774.00 0.1K
12:08 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
12:10 2,770.00 2,770.00 2,769.00 2,769.00 0.0K
12:12 2,760.00 2,760.00 2,759.10 2,759.10 0.0K
12:13 2,758.55 2,763.00 2,758.55 2,763.00 0.1K
12:14 2,765.35 2,765.35 2,765.35 2,765.35 0.0K
12:15 2,766.20 2,770.85 2,766.20 2,770.85 0.1K
12:16 2,771.30 2,771.30 2,771.10 2,771.10 0.0K
12:17 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
12:19 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:30 2,760.15 2,760.15 2,760.15 2,760.15 0.0K
12:31 2,769.50 2,769.50 2,752.55 2,752.55 0.0K
12:32 2,768.90 2,768.90 2,768.90 2,768.90 0.0K
12:35 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
12:38 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
12:39 2,779.95 2,779.95 2,771.50 2,771.50 0.0K
12:42 2,773.40 2,773.40 2,773.20 2,773.20 0.0K
12:43 2,770.05 2,770.05 2,770.05 2,770.05 0.0K
12:44 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:46 2,773.40 2,773.40 2,773.40 2,773.40 0.0K
12:48 2,773.40 2,773.40 2,773.40 2,773.40 0.0K
12:49 2,772.30 2,772.30 2,769.35 2,769.35 0.1K
12:53 2,771.20 2,771.20 2,771.20 2,771.20 0.0K
12:54 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
12:55 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
12:56 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:57 2,770.00 2,773.40 2,770.00 2,773.40 0.2K
12:59 2,773.40 2,773.40 2,773.40 2,773.40 0.0K
13:02 2,769.20 2,774.90 2,769.20 2,774.90 0.0K
13:04 2,770.00 2,775.00 2,770.00 2,775.00 0.0K
13:05 2,764.55 2,764.55 2,764.55 2,764.55 0.0K
13:06 2,764.00 2,770.00 2,764.00 2,770.00 0.0K
13:10 2,774.90 2,775.00 2,774.90 2,775.00 0.1K
13:11 2,778.30 2,778.30 2,777.35 2,777.35 0.0K
13:15 2,771.25 2,771.25 2,771.25 2,771.25 0.0K
13:17 2,777.70 2,777.70 2,777.70 2,777.70 0.0K
13:18 2,777.35 2,777.35 2,777.35 2,777.35 0.0K
13:19 2,777.35 2,778.20 2,777.35 2,778.20 0.0K
13:20 2,777.45 2,785.00 2,777.45 2,785.00 0.1K
13:21 2,789.45 2,789.45 2,789.45 2,789.45 0.0K
13:22 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:23 2,792.35 2,792.35 2,792.35 2,792.35 0.0K
13:25 2,780.00 2,785.60 2,780.00 2,785.60 0.0K
13:26 2,779.10 2,779.10 2,779.10 2,779.10 0.0K
13:27 2,775.00 2,775.00 2,771.05 2,771.05 0.0K
13:28 2,774.35 2,774.35 2,774.35 2,774.35 0.0K
13:29 2,782.05 2,782.05 2,773.45 2,773.45 0.0K
13:30 2,769.00 2,769.00 2,763.00 2,763.00 0.1K
13:37 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
13:38 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
13:39 2,772.00 2,774.70 2,772.00 2,774.70 0.0K
13:41 2,777.45 2,777.45 2,777.45 2,777.45 0.0K
13:43 2,775.90 2,776.85 2,775.90 2,776.85 0.0K
13:44 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:48 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
13:49 2,774.25 2,774.25 2,774.25 2,774.25 0.0K
13:53 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
13:54 2,779.95 2,786.85 2,779.95 2,786.85 0.0K
14:00 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
14:02 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
14:03 2,786.95 2,786.95 2,786.95 2,786.95 0.0K
14:07 2,779.65 2,779.65 2,779.65 2,779.65 0.0K
14:08 2,786.90 2,786.90 2,786.90 2,786.90 0.0K
14:10 2,785.90 2,785.90 2,785.90 2,785.90 0.0K
14:11 2,777.25 2,777.25 2,777.25 2,777.25 0.0K
14:12 2,775.75 2,775.75 2,775.75 2,775.75 0.0K
14:14 2,774.90 2,800.00 2,774.90 2,800.00 0.7K
14:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:16 2,800.00 2,819.95 2,800.00 2,815.00 0.1K
14:17 2,820.00 2,820.00 2,805.00 2,811.95 0.1K
14:18 2,811.80 2,817.45 2,810.00 2,817.45 0.0K
14:19 2,827.40 2,827.40 2,827.40 2,827.40 0.1K
14:20 2,832.00 2,832.00 2,830.00 2,830.00 0.0K
14:21 2,820.60 2,820.60 2,820.60 2,820.60 0.0K
14:22 2,827.45 2,827.45 2,827.45 2,827.45 0.0K
14:24 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
14:30 2,832.00 2,832.00 2,825.90 2,825.90 0.1K
14:31 2,817.55 2,817.55 2,811.00 2,811.00 0.0K
14:32 2,807.80 2,807.80 2,801.50 2,801.50 0.0K
14:33 2,804.00 2,814.95 2,804.00 2,814.95 0.1K
14:36 2,814.55 2,814.55 2,814.55 2,814.55 0.0K
14:37 2,819.20 2,819.20 2,819.20 2,819.20 0.0K
14:38 2,810.05 2,814.10 2,805.10 2,814.00 0.0K
14:41 2,813.50 2,814.90 2,806.05 2,814.25 0.0K
14:42 2,812.25 2,818.00 2,812.25 2,818.00 0.0K
14:46 2,818.00 2,818.00 2,815.00 2,815.00 0.1K
14:48 2,805.30 2,805.30 2,800.25 2,800.25 0.0K
14:51 2,800.25 2,809.90 2,800.25 2,809.90 0.0K
14:52 2,800.70 2,809.95 2,800.70 2,809.95 0.0K
14:53 2,801.00 2,801.00 2,801.00 2,801.00 0.0K
14:55 2,815.00 2,815.00 2,805.55 2,805.55 0.3K
14:56 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
14:57 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
14:58 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
14:59 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
15:00 2,806.00 2,806.00 2,802.20 2,802.20 0.1K
15:02 2,803.05 2,803.05 2,799.10 2,799.10 0.2K
15:03 2,788.40 2,788.40 2,788.40 2,788.40 0.0K
15:09 2,780.00 2,780.00 2,777.70 2,777.70 0.0K
15:10 2,783.65 2,783.65 2,783.65 2,783.65 0.0K
15:11 2,777.70 2,777.70 2,767.85 2,767.85 0.0K
15:12 2,771.10 2,777.45 2,770.00 2,775.10 0.0K
15:13 2,771.95 2,777.65 2,771.95 2,777.65 0.0K
15:15 2,771.15 2,771.15 2,771.15 2,771.15 0.0K
15:16 2,771.15 2,779.10 2,771.15 2,779.10 0.0K
15:17 2,779.10 2,779.10 2,770.35 2,770.35 0.0K
15:18 2,756.55 2,770.00 2,756.55 2,759.45 0.1K
15:19 2,771.85 2,771.85 2,759.45 2,769.95 0.0K
15:20 2,772.75 2,772.75 2,771.20 2,771.20 0.1K
15:21 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
15:22 2,770.75 2,776.00 2,770.75 2,776.00 0.0K
15:23 2,765.90 2,776.65 2,765.90 2,776.65 0.0K
15:24 2,774.85 2,776.95 2,774.85 2,776.95 0.0K
15:25 2,776.95 2,776.95 2,759.95 2,759.95 0.0K
15:26 2,776.95 2,776.95 2,774.90 2,774.90 0.0K
15:27 2,775.00 2,775.00 2,765.00 2,769.95 0.0K
15:28 2,765.00 2,765.00 2,760.45 2,760.45 0.0K
15:29 2,767.85 2,779.00 2,760.60 2,778.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available