Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,721.15 2,721.15 2,721.15 2,721.15 0.2K
09:15 2,739.00 2,749.00 2,739.00 2,739.95 0.2K
09:18 2,778.90 2,800.05 2,778.90 2,792.55 0.2K
09:19 2,787.75 2,837.30 2,787.75 2,833.25 0.2K
09:20 2,835.95 2,835.95 2,835.95 2,835.95 0.0K
09:22 2,808.55 2,834.95 2,808.55 2,834.95 0.1K
09:23 2,807.80 2,807.80 2,807.80 2,807.80 0.0K
09:24 2,811.00 2,824.90 2,811.00 2,824.90 0.0K
09:25 2,825.50 2,825.50 2,825.50 2,825.50 0.0K
09:26 2,834.95 2,834.95 2,834.85 2,834.85 0.0K
09:27 2,835.70 2,835.70 2,835.70 2,835.70 0.0K
09:29 2,835.75 2,835.75 2,835.75 2,835.75 0.0K
09:31 2,827.45 2,827.45 2,827.45 2,827.45 0.0K
09:32 2,835.45 2,835.45 2,830.00 2,830.00 0.0K
09:33 2,834.00 2,835.95 2,834.00 2,835.85 0.0K
09:34 2,844.35 2,850.00 2,844.35 2,850.00 0.0K
09:35 2,860.00 2,860.00 2,838.90 2,840.85 0.1K
09:36 2,847.50 2,847.50 2,847.50 2,847.50 0.0K
09:37 2,862.30 2,862.30 2,862.30 2,862.30 0.0K
09:39 2,860.05 2,860.05 2,860.05 2,860.05 0.0K
09:41 2,855.05 2,855.05 2,855.05 2,855.05 0.0K
09:42 2,855.90 2,855.90 2,855.90 2,855.90 0.0K
09:43 2,855.95 2,855.95 2,855.95 2,855.95 0.0K
09:44 2,854.30 2,854.30 2,854.30 2,854.30 0.0K
09:48 2,862.95 2,863.00 2,862.95 2,863.00 0.1K
09:49 2,870.30 2,870.30 2,866.70 2,866.70 0.2K
09:50 2,870.30 2,877.00 2,870.30 2,871.35 0.0K
09:51 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
09:52 2,873.10 2,873.10 2,873.10 2,873.10 0.0K
09:53 2,872.15 2,872.15 2,866.00 2,870.50 0.1K
09:54 2,870.95 2,870.95 2,870.00 2,870.00 0.0K
09:55 2,870.00 2,878.40 2,870.00 2,878.40 0.1K
09:56 2,878.00 2,880.00 2,878.00 2,880.00 0.0K
09:57 2,880.00 2,882.00 2,880.00 2,882.00 0.0K
09:58 2,880.00 2,880.35 2,877.40 2,877.40 0.0K
09:59 2,873.65 2,873.65 2,873.65 2,873.65 0.0K
10:01 2,877.35 2,880.35 2,876.55 2,876.55 0.0K
10:02 2,880.35 2,880.35 2,879.15 2,879.15 0.0K
10:03 2,879.55 2,881.50 2,879.55 2,881.50 0.0K
10:04 2,881.50 2,881.50 2,881.50 2,881.50 0.0K
10:05 2,881.50 2,881.50 2,880.75 2,880.75 0.0K
10:06 2,881.45 2,881.45 2,881.45 2,881.45 0.0K
10:07 2,881.45 2,881.45 2,881.45 2,881.45 0.0K
10:08 2,881.50 2,881.50 2,881.50 2,881.50 0.1K
10:12 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
10:13 2,907.45 2,907.45 2,907.45 2,907.45 0.0K
10:16 2,892.00 2,893.85 2,891.00 2,893.85 0.0K
10:17 2,894.95 2,897.45 2,893.55 2,893.55 0.0K
10:18 2,894.95 2,894.95 2,894.95 2,894.95 0.0K
10:19 2,895.10 2,902.55 2,895.10 2,902.55 0.0K
10:20 2,900.00 2,902.35 2,900.00 2,902.35 0.0K
10:21 2,911.00 2,911.00 2,895.30 2,895.30 0.7K
10:22 2,898.00 2,898.00 2,895.00 2,895.05 0.0K
10:23 2,890.00 2,893.00 2,890.00 2,893.00 0.3K
10:24 2,896.45 2,896.45 2,896.45 2,896.45 0.0K
10:26 2,900.00 2,904.90 2,900.00 2,904.90 0.0K
10:27 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
10:28 2,894.00 2,904.95 2,894.00 2,900.80 0.0K
10:29 2,896.55 2,896.55 2,896.00 2,896.00 0.0K
10:32 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:33 2,899.45 2,899.45 2,899.45 2,899.45 0.0K
10:34 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
10:35 2,898.90 2,898.90 2,898.90 2,898.90 0.0K
10:36 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:38 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
10:39 2,898.95 2,898.95 2,898.95 2,898.95 0.0K
10:40 2,899.05 2,899.05 2,899.05 2,899.05 0.0K
10:41 2,890.05 2,890.05 2,890.05 2,890.05 0.0K
10:46 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:47 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:48 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
10:49 2,889.00 2,889.00 2,885.00 2,885.00 0.0K
10:50 2,886.05 2,889.00 2,886.05 2,889.00 0.0K
10:51 2,886.00 2,886.00 2,885.00 2,885.00 0.0K
10:52 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:54 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
10:56 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
11:03 2,894.00 2,894.00 2,892.00 2,892.00 0.0K
11:06 2,893.65 2,896.00 2,893.65 2,896.00 0.0K
11:08 2,897.45 2,898.45 2,897.45 2,898.45 0.0K
11:10 2,911.00 2,925.00 2,911.00 2,925.00 0.1K
11:12 2,908.75 2,909.10 2,908.55 2,908.55 0.0K
11:13 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
11:14 2,906.55 2,906.55 2,906.55 2,906.55 0.0K
11:15 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
11:16 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
11:18 2,896.10 2,896.10 2,896.10 2,896.10 0.0K
11:21 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:22 2,904.65 2,904.65 2,902.60 2,902.60 0.0K
11:23 2,890.00 2,890.00 2,885.00 2,885.00 0.0K
11:26 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:27 2,885.10 2,892.95 2,885.10 2,892.95 0.0K
11:28 2,896.60 2,898.95 2,896.60 2,898.95 0.0K
11:30 2,899.15 2,901.05 2,899.15 2,901.05 0.0K
11:31 2,900.95 2,903.00 2,900.95 2,903.00 0.0K
11:32 2,905.55 2,905.55 2,905.55 2,905.55 0.0K
11:33 2,900.30 2,900.30 2,900.00 2,900.00 0.1K
11:34 2,900.30 2,903.85 2,900.30 2,903.85 0.0K
11:35 2,902.60 2,902.60 2,902.60 2,902.60 0.0K
11:36 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
11:37 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
11:38 2,892.75 2,892.75 2,892.75 2,892.75 0.0K
11:39 2,897.20 2,897.95 2,897.20 2,897.95 0.0K
11:40 2,892.55 2,892.55 2,892.55 2,892.55 0.0K
11:41 2,889.40 2,889.40 2,889.40 2,889.40 0.0K
11:43 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
11:45 2,897.00 2,900.45 2,897.00 2,900.45 0.0K
11:46 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:47 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:49 2,900.25 2,900.25 2,900.25 2,900.25 0.0K
11:51 2,899.40 2,899.40 2,899.40 2,899.40 0.0K
11:52 2,897.70 2,897.70 2,894.65 2,894.65 0.0K
11:56 2,896.60 2,896.60 2,896.60 2,896.60 0.0K
11:58 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
12:00 2,894.60 2,894.70 2,894.60 2,894.70 0.0K
12:01 2,896.55 2,897.55 2,896.55 2,896.85 0.0K
12:02 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
12:03 2,902.30 2,902.30 2,902.30 2,902.30 0.0K
12:05 2,897.70 2,897.70 2,897.70 2,897.70 0.0K
12:08 2,899.75 2,899.75 2,894.45 2,894.45 0.3K
12:09 2,899.65 2,906.05 2,899.65 2,906.05 0.0K
12:10 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:12 2,905.45 2,905.45 2,905.45 2,905.45 0.0K
12:13 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
12:15 2,903.95 2,903.95 2,903.95 2,903.95 0.0K
12:26 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
12:27 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
12:29 2,906.40 2,906.40 2,906.40 2,906.40 0.0K
12:31 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
12:35 2,909.45 2,909.45 2,909.45 2,909.45 0.0K
12:41 2,909.45 2,909.45 2,909.45 2,909.45 0.0K
12:42 2,910.00 2,914.95 2,910.00 2,914.95 0.1K
12:43 2,914.95 2,914.95 2,914.95 2,914.95 0.0K
12:50 2,914.00 2,914.00 2,913.00 2,913.00 0.1K
12:55 2,901.10 2,907.45 2,901.10 2,907.45 0.0K
12:57 2,907.45 2,907.45 2,907.45 2,907.45 0.0K
12:59 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
13:01 2,906.50 2,906.50 2,906.50 2,906.50 0.0K
13:02 2,899.35 2,900.00 2,899.35 2,900.00 0.1K
13:03 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:05 2,889.95 2,889.95 2,889.95 2,889.95 0.2K
13:06 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
13:07 2,898.05 2,898.05 2,898.05 2,898.05 0.0K
13:08 2,891.85 2,891.85 2,891.85 2,891.85 0.0K
13:10 2,894.30 2,894.30 2,894.30 2,894.30 0.0K
13:12 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
13:13 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
13:14 2,891.50 2,891.50 2,891.50 2,891.50 0.0K
13:15 2,895.45 2,895.45 2,895.45 2,895.45 0.0K
13:18 2,895.05 2,895.05 2,895.05 2,895.05 0.0K
13:25 2,896.40 2,896.40 2,892.65 2,892.65 0.0K
13:26 2,897.45 2,897.45 2,897.45 2,897.45 0.0K
13:28 2,901.95 2,901.95 2,901.95 2,901.95 0.0K
13:30 2,901.80 2,901.80 2,901.80 2,901.80 0.0K
13:32 2,902.40 2,902.40 2,902.40 2,902.40 0.0K
13:34 2,900.40 2,900.40 2,900.40 2,900.40 0.0K
13:39 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
13:41 2,904.30 2,904.30 2,900.50 2,900.50 0.0K
13:43 2,902.05 2,902.05 2,902.05 2,902.05 0.0K
13:47 2,896.90 2,896.90 2,896.90 2,896.90 0.1K
13:49 2,903.65 2,903.65 2,903.65 2,903.65 0.0K
13:50 2,901.05 2,901.05 2,901.05 2,901.05 0.0K
13:54 2,899.95 2,899.95 2,899.95 2,899.95 0.0K
13:55 2,899.00 2,900.50 2,899.00 2,900.50 0.1K
13:57 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
13:58 2,902.60 2,902.60 2,902.60 2,902.60 0.0K
14:00 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
14:02 2,898.00 2,900.00 2,898.00 2,900.00 0.0K
14:04 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:08 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
14:09 2,899.00 2,900.00 2,899.00 2,900.00 0.0K
14:10 2,900.00 2,900.00 2,899.00 2,899.00 0.0K
14:12 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
14:13 2,912.45 2,912.45 2,912.45 2,912.45 0.1K
14:14 2,912.45 2,927.45 2,912.45 2,927.45 0.3K
14:16 2,935.00 2,935.00 2,935.00 2,935.00 0.2K
14:17 2,935.05 2,935.05 2,935.05 2,935.05 0.1K
14:18 2,934.70 2,935.00 2,934.70 2,935.00 0.1K
14:22 2,936.35 2,936.35 2,935.50 2,935.50 0.0K
14:24 2,936.50 2,936.50 2,936.50 2,936.50 0.4K
14:27 2,937.30 2,937.30 2,937.30 2,937.30 0.0K
14:28 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
14:30 2,944.80 2,950.00 2,944.80 2,950.00 0.2K
14:31 2,946.55 2,946.55 2,937.95 2,937.95 0.0K
14:33 2,942.10 2,942.10 2,942.10 2,942.10 0.0K
14:34 2,940.85 2,940.85 2,931.00 2,937.80 0.1K
14:35 2,936.45 2,936.45 2,936.45 2,936.45 0.0K
14:36 2,937.55 2,937.55 2,937.10 2,937.10 0.0K
14:37 2,936.60 2,937.10 2,936.60 2,937.10 0.0K
14:38 2,940.50 2,940.50 2,937.00 2,937.00 0.0K
14:39 2,945.35 2,946.60 2,942.25 2,942.25 0.0K
14:41 2,941.75 2,941.75 2,938.45 2,938.45 0.0K
14:42 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
14:45 2,944.35 2,944.35 2,942.90 2,942.90 0.0K
14:47 2,932.30 2,932.30 2,932.30 2,932.30 0.0K
14:49 2,936.25 2,936.25 2,936.25 2,936.25 0.0K
14:55 2,940.75 2,940.75 2,940.75 2,940.75 0.0K
14:56 2,935.60 2,937.00 2,935.60 2,937.00 0.0K
14:58 2,937.55 2,937.55 2,937.55 2,937.55 0.0K
15:00 2,937.55 2,942.00 2,937.55 2,942.00 0.1K
15:04 2,954.45 2,955.00 2,954.45 2,955.00 0.1K
15:05 2,956.15 2,965.00 2,956.15 2,959.75 0.1K
15:06 2,962.05 2,962.05 2,947.20 2,947.20 0.1K
15:13 3,004.45 3,004.55 3,004.45 3,004.50 0.7K
15:14 3,000.35 3,017.85 3,000.00 3,000.00 0.3K
15:15 3,000.20 3,000.20 3,000.00 3,000.00 0.2K
15:16 3,000.00 3,016.95 3,000.00 3,016.95 0.1K
15:17 3,015.95 3,015.95 3,000.05 3,001.00 0.0K
15:18 3,000.05 3,001.00 3,000.05 3,001.00 0.1K
15:19 3,001.05 3,001.05 2,987.35 2,987.35 0.1K
15:20 2,987.25 3,056.00 2,987.25 3,056.00 0.5K
15:21 3,056.00 3,056.00 3,018.70 3,028.05 0.0K
15:22 3,020.65 3,025.75 3,020.50 3,020.50 0.1K
15:23 3,021.45 3,021.55 3,021.45 3,021.55 0.0K
15:24 3,025.75 3,042.65 3,021.30 3,021.30 0.1K
15:25 3,020.50 3,020.50 3,000.20 3,013.65 0.1K
15:26 3,002.85 3,056.00 3,002.85 3,056.00 0.0K
15:27 3,014.90 3,049.15 3,013.30 3,049.15 0.0K
15:28 3,076.00 3,076.00 3,026.10 3,026.10 0.2K
15:29 3,033.90 3,076.00 3,004.10 3,004.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available