Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,985.70 2,985.70 2,985.70 2,985.70 0.0K
09:15 2,979.10 2,979.75 2,979.10 2,979.75 0.0K
09:19 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:20 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:21 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:23 2,980.00 2,980.90 2,980.00 2,980.90 0.0K
09:24 2,977.65 2,989.85 2,977.65 2,989.85 0.0K
09:26 2,999.95 3,002.00 2,999.95 3,002.00 0.1K
09:27 3,004.35 3,047.95 3,004.35 3,047.95 0.2K
09:28 3,047.70 3,047.70 3,047.70 3,047.70 0.0K
09:29 3,014.25 3,014.25 3,014.25 3,014.25 0.0K
09:30 3,025.55 3,037.95 3,025.55 3,037.95 0.0K
09:32 3,041.50 3,041.50 3,041.50 3,041.50 0.0K
09:33 3,053.95 3,053.95 3,033.00 3,033.00 0.1K
09:34 3,030.05 3,030.25 3,030.05 3,030.25 0.0K
09:35 3,021.05 3,021.05 3,010.00 3,020.75 0.2K
09:36 3,023.95 3,039.60 3,023.95 3,039.60 0.0K
09:37 3,027.30 3,027.30 3,022.65 3,022.75 0.0K
09:38 3,029.30 3,030.35 3,029.30 3,030.35 0.0K
09:39 3,025.90 3,025.90 3,025.90 3,025.90 0.0K
09:40 3,027.15 3,030.45 3,027.15 3,030.45 0.0K
09:42 3,026.85 3,034.05 3,026.85 3,034.05 0.0K
09:43 3,036.75 3,036.75 3,036.75 3,036.75 0.0K
09:45 3,041.50 3,041.50 3,041.50 3,041.50 0.0K
09:48 3,077.95 3,077.95 3,077.95 3,077.95 0.0K
09:49 3,079.95 3,090.00 3,076.00 3,090.00 0.2K
09:50 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
09:51 3,090.00 3,107.90 3,090.00 3,107.90 0.4K
09:52 3,111.00 3,111.05 3,111.00 3,111.05 0.0K
09:53 3,097.55 3,109.70 3,096.15 3,100.00 0.1K
09:54 3,113.50 3,120.80 3,113.50 3,120.80 0.1K
09:55 3,110.10 3,110.10 3,110.10 3,110.10 0.1K
09:56 3,119.60 3,119.60 3,119.60 3,119.60 0.0K
09:57 3,110.40 3,110.40 3,110.10 3,110.10 0.2K
09:58 3,099.45 3,115.00 3,099.45 3,105.10 0.0K
09:59 3,103.00 3,103.00 3,103.00 3,103.00 0.0K
10:00 3,106.80 3,106.80 3,104.80 3,104.80 0.0K
10:01 3,095.15 3,095.50 3,087.25 3,089.90 0.2K
10:02 3,087.70 3,087.70 3,082.30 3,087.70 0.0K
10:03 3,082.90 3,082.90 3,079.40 3,079.40 0.0K
10:05 3,070.60 3,070.60 3,070.60 3,070.60 0.0K
10:06 3,068.90 3,068.90 3,051.15 3,051.15 0.1K
10:07 3,050.50 3,050.50 3,050.00 3,050.00 0.1K
10:08 3,050.00 3,053.00 3,050.00 3,050.05 0.0K
10:09 3,050.40 3,055.00 3,050.40 3,055.00 0.0K
10:10 3,051.30 3,051.30 3,051.05 3,051.05 0.0K
10:14 3,062.95 3,064.00 3,062.95 3,064.00 0.0K
10:15 3,066.25 3,079.00 3,066.25 3,079.00 0.1K
10:16 3,095.75 3,102.30 3,095.75 3,102.30 0.1K
10:17 3,095.75 3,103.25 3,095.75 3,103.25 0.0K
10:18 3,102.30 3,102.30 3,085.60 3,085.60 0.0K
10:19 3,076.40 3,076.40 3,076.40 3,076.40 0.0K
10:20 3,080.80 3,088.20 3,080.80 3,088.20 0.1K
10:22 3,072.05 3,072.05 3,072.05 3,072.05 0.0K
10:23 3,084.25 3,084.25 3,075.95 3,083.10 0.1K
10:24 3,077.60 3,077.60 3,077.60 3,077.60 0.0K
10:26 3,077.60 3,077.60 3,070.00 3,070.00 0.0K
10:27 3,061.20 3,061.20 3,060.05 3,060.05 0.0K
10:28 3,060.05 3,060.05 3,060.00 3,060.00 0.1K
10:29 3,054.10 3,054.10 3,054.10 3,054.10 0.0K
10:30 3,054.75 3,061.80 3,054.75 3,061.80 0.0K
10:35 3,062.55 3,062.55 3,062.55 3,062.55 0.0K
10:36 3,066.05 3,066.30 3,066.05 3,066.30 0.0K
10:37 3,061.00 3,061.20 3,061.00 3,061.20 0.4K
10:38 3,061.00 3,061.00 3,061.00 3,061.00 0.0K
10:40 3,055.05 3,055.10 3,055.00 3,055.00 0.0K
10:41 3,050.35 3,050.35 3,050.10 3,050.10 0.0K
10:42 3,051.35 3,052.00 3,051.35 3,052.00 0.0K
10:46 3,062.15 3,062.15 3,052.00 3,052.00 0.1K
10:49 3,068.50 3,068.50 3,050.00 3,050.00 0.1K
10:52 3,051.40 3,051.40 3,050.20 3,050.20 0.0K
10:53 3,050.25 3,050.25 3,050.25 3,050.25 0.0K
10:54 3,067.15 3,067.15 3,067.15 3,067.15 0.1K
10:55 3,051.55 3,052.60 3,051.55 3,052.60 0.0K
10:56 3,051.30 3,051.30 3,051.30 3,051.30 0.0K
10:57 3,044.50 3,044.50 3,040.10 3,040.10 0.1K
10:58 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
10:59 3,040.10 3,040.50 3,040.10 3,040.50 0.0K
11:00 3,040.60 3,045.50 3,040.60 3,045.50 0.0K
11:03 3,043.00 3,044.10 3,043.00 3,044.10 0.0K
11:05 3,045.75 3,050.00 3,045.75 3,050.00 0.0K
11:06 3,045.95 3,045.95 3,045.95 3,045.95 0.0K
11:09 3,052.20 3,052.20 3,052.20 3,052.20 0.0K
11:10 3,050.30 3,050.30 3,050.30 3,050.30 0.0K
11:15 3,043.10 3,043.10 3,043.10 3,043.10 0.0K
11:16 3,044.80 3,044.80 3,044.80 3,044.80 0.0K
11:17 3,045.35 3,045.35 3,044.90 3,044.90 0.0K
11:18 3,044.80 3,044.80 3,044.80 3,044.80 0.0K
11:19 3,041.60 3,041.60 3,041.60 3,041.60 0.0K
11:21 3,041.60 3,041.60 3,041.60 3,041.60 0.0K
11:27 3,051.20 3,051.20 3,051.20 3,051.20 0.0K
11:28 3,052.60 3,052.60 3,052.60 3,052.60 0.0K
11:29 3,052.60 3,052.60 3,052.60 3,052.60 0.0K
11:30 3,059.90 3,059.90 3,054.65 3,054.65 0.0K
11:32 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:33 3,050.60 3,051.00 3,050.60 3,051.00 0.0K
11:36 3,047.55 3,047.55 3,047.55 3,047.55 0.0K
11:38 3,044.40 3,044.40 3,044.40 3,044.40 0.0K
11:40 3,044.10 3,044.10 3,044.10 3,044.10 0.0K
11:42 3,046.75 3,046.75 3,046.75 3,046.75 0.0K
11:45 3,046.25 3,046.25 3,040.00 3,040.00 0.1K
11:48 3,045.90 3,045.90 3,045.90 3,045.90 0.0K
11:50 3,048.55 3,050.95 3,048.55 3,050.95 0.0K
11:51 3,048.30 3,048.60 3,048.30 3,048.60 0.0K
11:56 3,048.55 3,048.55 3,048.55 3,048.55 0.0K
11:58 3,048.40 3,048.40 3,048.40 3,048.40 0.0K
12:00 3,048.25 3,048.25 3,048.25 3,048.25 0.0K
12:02 3,045.50 3,045.50 3,045.50 3,045.50 0.0K
12:09 3,044.05 3,044.05 3,044.05 3,044.05 0.0K
12:10 3,051.90 3,051.90 3,046.55 3,046.55 0.0K
12:12 3,046.10 3,046.10 3,046.10 3,046.10 0.0K
12:13 3,047.80 3,047.80 3,047.80 3,047.80 0.0K
12:23 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
12:26 3,050.95 3,055.00 3,050.95 3,055.00 0.1K
12:33 3,053.15 3,061.45 3,053.15 3,061.45 0.0K
12:34 3,061.45 3,061.45 3,061.45 3,061.45 0.0K
12:37 3,065.55 3,065.55 3,065.55 3,065.55 0.0K
12:39 3,063.05 3,063.05 3,063.05 3,063.05 0.0K
12:41 3,067.55 3,069.00 3,067.55 3,069.00 0.0K
12:42 3,071.95 3,075.00 3,067.30 3,075.00 0.0K
12:43 3,083.60 3,083.60 3,080.00 3,080.00 0.0K
12:44 3,077.55 3,080.00 3,077.55 3,080.00 0.0K
12:47 3,073.85 3,073.85 3,073.85 3,073.85 0.0K
12:51 3,073.70 3,073.70 3,073.70 3,073.70 0.0K
12:52 3,071.50 3,074.30 3,034.80 3,070.75 1.2K
12:53 3,074.65 3,074.65 3,074.65 3,074.65 0.0K
12:54 3,077.85 3,077.85 3,077.85 3,077.85 0.0K
12:58 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
13:03 3,081.20 3,081.20 3,081.20 3,081.20 0.0K
13:04 3,090.00 3,090.00 3,089.00 3,089.00 0.0K
13:07 3,088.05 3,088.05 3,088.05 3,088.05 0.0K
13:09 3,085.05 3,085.05 3,085.05 3,085.05 0.0K
13:13 3,075.00 3,075.00 3,074.95 3,074.95 0.0K
13:16 3,074.85 3,074.85 3,074.85 3,074.85 0.0K
13:23 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
13:25 3,070.65 3,070.65 3,070.65 3,070.65 0.0K
13:26 3,078.10 3,078.10 3,078.10 3,078.10 0.1K
13:27 3,072.40 3,079.20 3,072.40 3,079.20 0.0K
13:28 3,072.05 3,072.05 3,072.05 3,072.05 0.0K
13:30 3,070.90 3,070.90 3,070.90 3,070.90 0.0K
13:33 3,071.10 3,071.10 3,071.10 3,071.10 0.0K
13:34 3,070.85 3,070.85 3,070.85 3,070.85 0.0K
13:37 3,070.20 3,070.20 3,070.20 3,070.20 0.0K
13:38 3,070.50 3,070.50 3,070.50 3,070.50 0.0K
13:40 3,070.50 3,070.50 3,070.50 3,070.50 0.0K
13:41 3,078.10 3,078.10 3,078.10 3,078.10 0.1K
13:42 3,081.95 3,081.95 3,079.30 3,079.30 0.0K
13:45 3,071.45 3,071.45 3,070.00 3,070.00 0.0K
13:46 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
13:48 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
13:49 3,067.65 3,067.65 3,065.00 3,065.00 0.3K
13:50 3,060.35 3,060.35 3,060.35 3,060.35 0.0K
13:51 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
13:52 3,062.05 3,062.05 3,062.05 3,062.05 0.0K
13:56 3,060.00 3,060.00 3,060.00 3,060.00 0.5K
13:57 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
14:08 3,062.70 3,062.70 3,062.70 3,062.70 0.0K
14:09 3,062.70 3,062.70 3,059.10 3,059.10 0.0K
14:10 3,050.00 3,050.00 3,050.00 3,050.00 0.1K
14:15 3,054.50 3,054.50 3,050.05 3,050.05 0.0K
14:17 3,057.55 3,059.25 3,057.55 3,059.25 0.0K
14:20 3,059.25 3,059.25 3,059.25 3,059.25 0.0K
14:25 3,050.00 3,050.00 3,050.00 3,050.00 0.1K
14:26 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
14:34 3,051.20 3,056.90 3,051.20 3,056.90 0.0K
14:35 3,057.85 3,057.85 3,057.85 3,057.85 0.0K
14:36 3,057.85 3,062.80 3,057.85 3,062.80 0.0K
14:37 3,060.15 3,060.15 3,059.25 3,059.25 0.0K
14:38 3,063.60 3,063.60 3,063.60 3,063.60 0.0K
14:39 3,067.75 3,069.35 3,067.75 3,069.35 0.0K
14:40 3,066.95 3,066.95 3,066.75 3,066.75 0.0K
14:41 3,066.75 3,067.95 3,066.55 3,067.95 0.0K
14:42 3,071.05 3,071.05 3,070.45 3,070.45 0.0K
14:43 3,070.45 3,070.45 3,070.45 3,070.45 0.0K
14:44 3,073.20 3,089.95 3,073.20 3,078.45 0.1K
14:45 3,053.80 3,053.80 3,053.80 3,053.80 0.1K
14:49 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
14:51 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
14:55 3,062.45 3,071.95 3,062.45 3,071.95 0.0K
14:56 3,071.50 3,071.50 3,064.50 3,064.50 0.0K
14:58 3,063.20 3,063.20 3,063.20 3,063.20 0.0K
14:59 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
15:00 3,058.25 3,058.25 3,058.25 3,058.25 0.0K
15:01 3,065.40 3,065.40 3,065.40 3,065.40 0.0K
15:02 3,062.60 3,062.60 3,062.60 3,062.60 0.0K
15:03 3,050.00 3,065.70 3,048.25 3,048.25 0.2K
15:04 3,040.00 3,047.20 3,040.00 3,047.20 0.5K
15:05 3,035.00 3,035.00 3,030.00 3,030.00 0.0K
15:06 3,030.05 3,047.30 3,030.05 3,046.85 0.1K
15:07 3,041.00 3,041.00 3,041.00 3,041.00 0.0K
15:08 3,035.80 3,040.35 3,035.80 3,040.35 0.0K
15:09 3,040.35 3,040.35 3,040.35 3,040.35 0.0K
15:10 3,042.35 3,042.35 3,040.35 3,041.50 0.0K
15:11 3,041.55 3,050.00 3,041.55 3,050.00 0.0K
15:12 3,046.75 3,046.80 3,046.60 3,046.60 0.0K
15:13 3,045.95 3,046.00 3,045.95 3,046.00 0.0K
15:14 3,047.00 3,048.35 3,047.00 3,048.35 0.1K
15:15 3,020.00 3,060.00 3,020.00 3,060.00 0.2K
15:16 3,064.95 3,065.00 3,060.00 3,064.00 0.2K
15:18 3,074.15 3,086.35 3,074.15 3,086.35 0.9K
15:21 3,119.70 3,119.70 3,111.00 3,111.00 0.1K
15:22 3,111.50 3,111.50 3,108.50 3,108.50 0.0K
15:23 3,108.50 3,108.50 3,100.05 3,100.05 0.1K
15:24 3,100.10 3,100.10 3,100.00 3,100.00 0.4K
15:25 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
15:26 3,100.00 3,104.95 3,100.00 3,104.95 0.1K
15:27 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
15:28 3,100.00 3,104.95 3,100.00 3,104.95 0.0K
15:29 3,100.00 3,100.00 3,071.00 3,071.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available