Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,832.60 2,832.60 2,832.60 2,832.60 0.0K
09:15 2,835.50 2,864.15 2,835.50 2,864.15 0.0K
09:16 2,864.15 2,864.15 2,864.15 2,864.15 0.0K
09:17 2,865.00 2,865.00 2,854.25 2,854.55 0.0K
09:18 2,852.80 2,879.95 2,852.80 2,879.95 0.1K
09:20 2,891.80 2,891.80 2,860.85 2,860.85 0.1K
09:21 2,888.75 2,888.75 2,888.70 2,888.70 0.0K
09:22 2,861.55 2,861.55 2,855.30 2,855.30 0.1K
09:23 2,889.95 2,889.95 2,856.00 2,880.30 0.1K
09:24 2,883.95 2,883.95 2,883.95 2,883.95 0.0K
09:25 2,881.55 2,881.55 2,866.80 2,866.80 0.1K
09:27 2,889.70 2,889.70 2,889.70 2,889.70 0.0K
09:31 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:32 2,880.75 2,907.95 2,880.75 2,907.95 0.1K
09:33 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
09:34 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
09:35 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:36 2,906.40 2,906.40 2,895.85 2,895.85 0.0K
09:37 2,928.00 2,928.00 2,907.75 2,924.95 0.1K
09:38 2,924.95 2,924.95 2,905.85 2,906.45 0.0K
09:39 2,905.05 2,920.75 2,901.55 2,920.75 0.2K
09:41 2,917.05 2,917.05 2,915.05 2,915.05 0.0K
09:42 2,917.05 2,917.05 2,917.05 2,917.05 0.0K
09:43 2,917.05 2,917.05 2,917.05 2,917.05 0.0K
09:44 2,917.05 2,917.05 2,912.50 2,912.50 0.1K
09:45 2,909.95 2,909.95 2,909.95 2,909.95 0.0K
09:46 2,915.30 2,932.80 2,915.30 2,931.20 0.2K
09:48 2,916.40 2,922.05 2,916.40 2,922.05 0.0K
09:49 2,945.15 2,945.15 2,927.80 2,927.80 0.1K
09:50 2,922.55 2,959.85 2,922.55 2,944.65 0.2K
09:51 2,935.65 2,936.85 2,933.70 2,934.45 0.0K
09:52 2,936.50 2,936.50 2,936.50 2,936.50 0.0K
09:53 2,932.70 2,934.15 2,932.70 2,934.15 0.0K
09:54 2,937.00 2,952.65 2,937.00 2,952.65 0.1K
09:56 2,941.85 2,941.85 2,941.85 2,941.85 0.0K
09:57 2,938.35 2,941.10 2,938.35 2,941.10 0.0K
09:58 2,940.35 2,941.85 2,932.70 2,933.25 0.0K
09:59 2,955.15 2,955.15 2,936.95 2,936.95 0.1K
10:00 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
10:02 2,943.85 2,946.50 2,943.85 2,946.50 0.0K
10:03 2,946.50 2,946.50 2,946.50 2,946.50 0.0K
10:06 2,946.50 2,946.50 2,946.50 2,946.50 0.1K
10:07 2,945.95 2,945.95 2,945.95 2,945.95 0.0K
10:09 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
10:11 2,930.65 2,930.65 2,927.80 2,929.75 0.0K
10:12 2,932.30 2,932.30 2,932.30 2,932.30 0.0K
10:13 2,942.20 2,942.20 2,938.55 2,938.55 0.0K
10:14 2,945.45 2,945.45 2,941.00 2,941.70 0.0K
10:15 2,968.45 2,968.45 2,968.45 2,968.45 0.0K
10:16 2,952.65 2,953.00 2,950.00 2,950.00 0.0K
10:17 2,956.35 2,956.35 2,956.35 2,956.35 0.0K
10:20 2,956.35 2,956.35 2,956.35 2,956.35 0.0K
10:21 2,957.55 2,957.55 2,957.55 2,957.55 0.0K
10:22 2,945.05 2,945.05 2,945.05 2,945.05 0.0K
10:23 2,943.05 2,945.05 2,943.05 2,945.05 0.0K
10:24 2,944.95 2,944.95 2,922.20 2,933.85 0.0K
10:25 2,922.85 2,938.95 2,922.85 2,938.95 0.0K
10:27 2,947.30 2,947.80 2,946.30 2,947.80 0.0K
10:30 2,937.30 2,937.80 2,937.30 2,937.80 0.0K
10:33 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
10:34 2,956.55 2,956.55 2,951.35 2,951.35 0.0K
10:44 2,959.40 2,959.40 2,954.50 2,954.50 0.0K
10:45 2,954.50 2,954.50 2,954.50 2,954.50 0.0K
10:51 2,941.90 2,941.90 2,941.90 2,941.90 0.0K
10:52 2,949.00 2,949.00 2,940.00 2,940.00 0.1K
10:55 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:01 2,940.75 2,940.75 2,940.75 2,940.75 0.0K
11:09 2,940.75 2,940.75 2,940.75 2,940.75 0.0K
11:12 2,930.90 2,930.90 2,930.90 2,930.90 0.0K
11:13 2,932.90 2,932.90 2,932.90 2,932.90 0.0K
11:17 2,932.25 2,932.25 2,932.25 2,932.25 0.0K
11:26 2,940.50 2,940.75 2,940.50 2,940.75 0.0K
11:35 2,930.05 2,930.05 2,928.30 2,928.30 0.0K
11:36 2,937.05 2,937.05 2,937.05 2,937.05 0.0K
11:37 2,923.10 2,923.10 2,920.75 2,920.75 0.2K
11:38 2,915.05 2,915.05 2,915.05 2,915.05 0.0K
11:39 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
11:41 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
11:45 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:57 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
12:05 2,945.25 2,949.00 2,945.25 2,949.00 0.1K
12:06 2,945.80 2,947.20 2,945.80 2,947.20 0.0K
12:11 2,942.45 2,942.45 2,942.45 2,942.45 0.0K
12:12 2,942.45 2,942.45 2,942.45 2,942.45 0.0K
12:14 2,942.45 2,942.45 2,940.05 2,940.05 0.0K
12:15 2,925.05 2,925.05 2,925.05 2,925.05 0.0K
12:16 2,936.45 2,940.00 2,936.45 2,940.00 0.0K
12:33 2,940.70 2,940.70 2,940.70 2,940.70 0.0K
12:35 2,944.95 2,944.95 2,943.15 2,943.15 0.0K
12:37 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:38 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:50 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:54 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
13:10 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
13:12 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:14 2,931.15 2,931.15 2,919.95 2,919.95 0.1K
13:15 2,919.95 2,919.95 2,919.95 2,919.95 0.0K
13:18 2,915.10 2,915.10 2,915.10 2,915.10 0.0K
13:19 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
13:20 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
13:22 2,900.00 2,900.00 2,897.55 2,900.00 0.2K
13:23 2,900.00 2,900.00 2,896.20 2,900.00 0.0K
13:28 2,900.00 2,900.00 2,896.35 2,896.35 0.0K
13:33 2,898.85 2,898.85 2,892.00 2,892.00 0.0K
13:35 2,887.35 2,887.35 2,887.35 2,887.35 0.0K
13:38 2,889.45 2,889.45 2,889.45 2,889.45 0.0K
13:40 2,889.15 2,889.15 2,887.90 2,887.90 0.0K
13:42 2,885.35 2,885.35 2,885.20 2,885.20 0.0K
13:44 2,885.20 2,885.20 2,885.20 2,885.20 0.0K
13:45 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
13:46 2,886.45 2,886.45 2,886.45 2,886.45 0.0K
13:47 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:48 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:49 2,880.00 2,880.05 2,880.00 2,880.05 0.0K
13:53 2,889.95 2,890.00 2,889.95 2,890.00 0.0K
13:54 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:55 2,892.00 2,896.30 2,892.00 2,896.30 0.3K
13:57 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
14:00 2,881.75 2,881.75 2,881.75 2,881.75 0.0K
14:05 2,896.90 2,896.90 2,896.90 2,896.90 0.1K
14:07 2,905.20 2,905.20 2,905.20 2,905.20 0.0K
14:09 2,905.15 2,905.15 2,904.05 2,904.05 0.0K
14:10 2,903.20 2,903.20 2,898.00 2,898.45 0.0K
14:13 2,903.30 2,919.95 2,903.30 2,919.95 0.0K
14:14 2,900.05 2,900.05 2,900.05 2,900.05 0.0K
14:16 2,914.95 2,914.95 2,905.60 2,905.60 0.0K
14:18 2,925.00 2,925.00 2,913.30 2,913.30 0.0K
14:19 2,913.30 2,913.30 2,907.25 2,907.25 0.0K
14:20 2,912.05 2,925.00 2,906.45 2,925.00 0.1K
14:21 2,911.00 2,912.10 2,911.00 2,912.10 0.0K
14:22 2,912.65 2,912.65 2,903.35 2,903.35 0.0K
14:27 2,909.65 2,909.65 2,909.65 2,909.65 0.0K
14:30 2,909.90 2,909.90 2,909.90 2,909.90 0.0K
14:38 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:39 2,904.05 2,904.05 2,904.05 2,904.05 0.0K
14:41 2,904.80 2,904.80 2,904.80 2,904.80 0.0K
14:50 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
14:53 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:55 2,892.35 2,904.15 2,892.35 2,904.00 0.1K
14:57 2,904.70 2,904.70 2,904.00 2,904.00 0.0K
14:58 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
14:59 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
15:00 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
15:01 2,898.00 2,899.05 2,898.00 2,899.05 0.0K
15:02 2,898.00 2,898.00 2,890.00 2,890.00 0.0K
15:03 2,893.35 2,893.35 2,893.35 2,893.35 0.0K
15:04 2,892.50 2,892.50 2,848.90 2,849.05 0.5K
15:05 2,860.90 2,889.20 2,852.15 2,863.80 0.3K
15:06 2,859.95 2,862.00 2,859.95 2,862.00 0.0K
15:09 2,868.80 2,868.80 2,868.80 2,868.80 0.0K
15:10 2,865.95 2,865.95 2,865.00 2,865.00 0.0K
15:11 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:12 2,865.00 2,865.00 2,855.00 2,855.00 0.0K
15:13 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
15:14 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
15:15 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
15:16 2,883.80 2,885.20 2,860.00 2,860.00 0.1K
15:18 2,881.90 2,883.80 2,881.90 2,883.80 0.2K
15:20 2,890.65 2,898.15 2,885.05 2,885.05 0.0K
15:21 2,898.00 2,898.00 2,885.00 2,893.40 0.1K
15:22 2,893.25 2,893.30 2,890.00 2,890.00 0.0K
15:23 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
15:24 2,893.00 2,893.00 2,890.00 2,890.00 0.1K
15:25 2,893.30 2,896.00 2,893.30 2,896.00 0.0K
15:26 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
15:27 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
15:28 2,885.00 2,891.25 2,885.00 2,891.25 0.1K
15:29 2,900.00 2,900.00 2,868.90 2,868.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available