Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kings Entertainment
JKPT
🏛️
canada
→
0.03
Last Update: 2023-12-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2023-12-08
0.02
0.03
0.02
0.03
0.1M
Historical Data Overview
Historical Price Range
Historical High
0.51
2022-01-25
Historical Low
0.01
2023-11-30
Volume Extremes
Volume Peak
2.0M
2023-06-19
Volume Low
0.0M
2023-07-25
Data Statistics
Rise Proportion
29.1%
Start: 2022-01-24
Fall Proportion
44.6%
Total175Trading Days
Daily Change Extremes
Max Daily Gain
+300.00%
2023-06-14
Max Daily Loss
-51.35%
2023-06-07
Monthly Change Extremes
Max Monthly Gain
+150.00%
2023-12
Max Monthly Loss
-60.00%
2023-09
Related Stocks
Boralex
BLX
27.2800
Ocumetics Technology
OTC
1.3200
OR Royalties
OR
53.5100
Morguard Corporation
MRC
115.2200
Miza III Ventures
MIZAp
0.1500
Nicola Mining
NIM
1.0600
Lion One Metals
LIO
0.3050
Questor Technology Inc.
QST
0.6200
Regency Silver
RSMX
0.2400
Optimi Health
OPTI
0.3200
Hot Stocks
New Leaf Ventures
NLV
0.0500
Champion Electric
LTHM
0.0100
Pontus Protein
HULKh
0.0100
Gaia Grow
GAIA
0.0100
Blackhawk Resource
BLR
0.0100
Carlyle Commodities
CCC
0.0200
Green Scientific Labs Holdings
GSL
0.0600
Kiaro Holdings
KOh
0.0100
Spod Lithium
SPOD
0.0200
Metalex Ventures
MTX
0.0150