Ocumetics Technology

OTC
🏛️ canada →
1.32
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:59 1.32 1.32 1.32 1.32 0.1K
16:01 1.32 1.32 1.32 1.32 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-25 1.32 1.32 1.32 1.32 0.0M
2025-09-24 1.28 1.28 1.26 1.26 0.0M
2025-09-23 1.30 1.30 1.30 1.30 0.0M
2025-09-22 1.32 1.32 1.20 1.20 0.0M
2025-09-18 1.35 1.35 1.35 1.35 0.0M
2025-09-15 0.98 0.98 0.98 0.98 0.0M
2025-09-12 1.00 1.00 1.00 1.00 0.0M
2025-09-05 1.00 1.00 0.99 0.99 0.0M
2025-09-04 0.94 1.14 0.94 1.14 0.0M
2025-09-03 1.25 1.25 1.25 1.25 0.0M
2025-09-02 1.40 1.40 1.35 1.35 0.0M
2025-08-27 1.32 1.35 1.32 1.33 0.0M
2025-08-22 1.40 1.55 1.34 1.34 0.0M
2025-08-21 1.31 1.40 1.30 1.40 0.0M
2025-08-20 1.82 1.97 1.25 1.25 0.0M
2025-08-19 0.58 0.99 0.58 0.99 0.0M
2025-08-18 0.39 0.41 0.39 0.41 0.0M
2025-08-13 0.39 0.39 0.39 0.39 0.0M
2025-08-11 0.39 0.39 0.39 0.39 0.0M
2025-08-07 0.38 0.38 0.38 0.38 0.0M
2025-08-06 0.39 0.39 0.39 0.39 0.0M
2025-08-01 0.40 0.40 0.40 0.40 0.0M
2025-07-29 0.39 0.39 0.39 0.39 0.0M
2025-07-28 0.38 0.38 0.38 0.38 0.0M
2025-07-22 0.39 0.39 0.39 0.39 0.0M
2025-07-21 0.39 0.39 0.39 0.39 0.0M
2025-07-17 0.39 0.39 0.39 0.39 0.0M
2025-07-14 0.39 0.40 0.39 0.40 0.0M
2025-07-11 0.39 0.39 0.39 0.39 0.0M
2025-07-08 0.39 0.39 0.39 0.39 0.0M
2025-07-02 0.40 0.40 0.40 0.40 0.0M
2025-06-30 0.38 0.38 0.38 0.38 0.0M
2025-06-23 0.38 0.38 0.38 0.38 0.0M
2025-06-20 0.38 0.38 0.38 0.38 0.0M
2025-06-19 0.37 0.37 0.37 0.37 0.0M
2025-06-18 0.38 0.38 0.38 0.38 0.0M
2025-06-17 0.38 0.38 0.38 0.38 0.0M
2025-06-09 0.38 0.39 0.38 0.39 0.0M
2025-06-03 0.39 0.39 0.39 0.39 0.0M
2025-06-02 0.39 0.39 0.39 0.39 0.0M
2025-05-28 0.38 0.39 0.38 0.39 0.0M
2025-05-20 0.35 0.35 0.35 0.35 0.0M
2025-05-15 0.34 0.34 0.34 0.34 0.0M
2025-05-13 0.32 0.32 0.32 0.32 0.0M
2025-05-08 0.30 0.30 0.30 0.30 0.0M
2025-05-07 0.29 0.29 0.29 0.29 0.0M
2025-05-05 0.31 0.31 0.31 0.31 0.0M
2025-05-02 0.27 0.28 0.27 0.28 0.0M
2025-04-24 0.28 0.28 0.28 0.28 0.0M
2025-04-22 0.27 0.27 0.27 0.27 0.0M
2025-04-14 0.30 0.30 0.30 0.30 0.0M
2025-03-28 0.28 0.29 0.29 0.28 0.0M
2025-03-06 0.32 0.32 0.32 0.32 0.0M
2025-02-18 0.30 0.30 0.30 0.30 0.0M
2025-01-28 0.32 0.32 0.32 0.32 0.0M
2025-01-17 0.36 0.36 0.36 0.36 0.0M
2025-01-15 0.33 0.37 0.33 0.37 0.0M
2025-01-08 0.34 0.34 0.34 0.34 0.0M