24.26
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 28.30 | 28.30 | 28.30 | 28.30 | 5.1K |
09:40 | 28.30 | 28.30 | 28.30 | 28.30 | 0.0K |
10:15 | 28.30 | 28.30 | 28.30 | 28.30 | 0.1K |
10:20 | 28.30 | 28.30 | 28.30 | 28.30 | 0.2K |
10:25 | 28.30 | 28.30 | 28.30 | 28.30 | 1.0K |
11:10 | 28.30 | 28.30 | 28.30 | 28.30 | 0.2K |
11:30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.2K |
12:20 | 28.30 | 28.30 | 28.30 | 28.30 | 0.1K |
13:45 | 28.30 | 28.30 | 28.30 | 28.30 | 0.1K |
14:05 | 28.30 | 28.30 | 28.30 | 28.30 | 0.0K |
15:25 | 28.30 | 28.30 | 28.30 | 28.30 | 0.0K |