Kiran Print Pack

KRNP
🏛️ india →
24.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4.88 5.13 4.88 4.88 0.0M
2021-12-30 5.13 5.13 5.13 5.13 0.0M
2021-12-29 5.39 5.39 5.39 5.39 0.0M
2021-12-28 5.67 5.67 5.67 5.67 0.0M
2021-12-27 5.96 5.96 5.96 5.96 0.0M
2021-12-23 6.27 6.27 6.27 6.27 0.0M
2021-12-21 6.59 6.59 6.59 6.59 0.0M
2021-12-17 6.93 6.93 6.93 6.93 0.0M
2021-12-16 7.29 7.29 7.29 7.29 0.0M
2021-12-15 7.67 7.67 7.67 7.67 0.0M
2021-12-13 8.07 8.07 8.07 8.07 0.0M
2021-12-10 8.49 8.49 8.49 8.49 0.0M
2021-12-09 9.25 9.25 8.93 8.93 0.0M
2021-12-07 9.50 9.50 8.60 9.40 0.0M
2021-12-06 9.05 9.05 9.05 9.05 0.0M
2021-12-03 8.62 8.62 8.62 8.62 0.0M
2021-12-02 8.21 8.21 8.21 8.21 0.0M
2021-12-01 7.82 7.82 7.60 7.82 0.0M
2021-11-30 7.45 7.45 7.35 7.45 0.0M
2021-11-29 7.10 7.10 6.95 7.10 0.0M
2021-11-26 6.95 6.95 6.62 6.77 0.0M
2021-11-25 6.62 6.62 6.31 6.62 0.0M
2021-11-24 6.31 6.31 6.31 6.31 0.0M
2021-11-23 5.99 6.28 5.99 6.01 0.0M
2021-11-22 5.99 5.99 5.99 5.99 0.0M
2021-11-18 5.70 5.71 5.70 5.71 0.0M
2021-11-17 5.44 5.44 5.44 5.44 0.0M
2021-11-16 5.19 5.19 4.85 5.19 0.0M
2021-11-15 5.19 5.19 4.95 4.95 0.0M
2021-11-12 4.90 5.14 4.90 4.95 0.0M
2021-11-11 5.10 5.10 4.90 4.90 0.0M
2021-11-10 5.05 5.05 5.00 5.00 0.0M
2021-11-09 4.95 5.15 4.95 4.95 0.0M
2021-11-08 5.26 5.26 5.01 5.01 0.0M
2021-11-04 5.01 5.01 5.01 5.01 0.0M
2021-11-03 4.78 4.78 4.78 4.78 0.0M
2021-11-02 4.56 4.56 4.55 4.56 0.0M
2021-11-01 4.35 4.35 4.35 4.35 0.0M
2021-10-29 4.05 4.15 4.05 4.15 0.0M
2021-10-28 3.96 3.96 3.96 3.96 0.0M
2021-10-27 3.97 3.97 3.78 3.78 0.0M
2021-10-25 3.75 3.97 3.75 3.97 0.0M
2021-10-22 3.79 3.79 3.79 3.79 0.0M
2021-10-21 3.61 3.61 3.61 3.61 0.0M
2021-10-20 3.44 3.44 3.44 3.44 0.0M
2021-10-19 3.28 3.28 3.28 3.28 0.0M
2021-10-18 3.13 3.13 3.13 3.13 0.0M
2021-10-14 2.99 2.99 2.99 2.99 0.0M
2021-10-13 2.85 2.85 2.85 2.85 0.0M
2021-10-12 2.95 2.95 2.72 2.72 0.0M
2021-10-11 2.86 2.86 2.80 2.86 0.0M
2021-10-08 2.73 2.73 2.73 2.73 0.0M
2021-10-07 2.60 2.60 2.60 2.60 0.0M
2021-10-06 2.73 2.73 2.73 2.73 0.0M
2021-10-05 2.85 2.87 2.85 2.87 0.0M
2021-09-30 3.00 3.00 3.00 3.00 0.0M
2021-09-29 3.15 3.15 3.15 3.15 0.0M
2021-09-28 3.31 3.31 3.31 3.31 0.0M
2021-09-27 3.48 3.48 3.48 3.48 0.0M
2021-09-22 3.85 3.85 3.66 3.66 0.0M
2021-09-20 3.85 3.85 3.85 3.85 0.0M
2021-09-17 3.85 3.85 3.85 3.85 0.0M
2021-09-15 4.05 4.05 4.05 4.05 0.0M
2021-09-09 4.24 4.24 4.24 4.24 0.0M
2021-09-02 4.04 4.04 4.04 4.04 0.0M
2021-09-01 4.27 4.27 4.05 4.05 0.0M
2021-08-10 4.07 4.07 4.07 4.07 0.0M
2021-08-09 4.07 4.07 4.07 4.07 0.0M
2021-08-04 4.08 4.08 4.08 4.08 0.0M
2021-07-30 4.08 4.08 4.08 4.08 0.0M
2021-07-26 4.09 4.09 4.09 4.09 0.0M
2021-07-23 4.09 4.09 4.09 4.09 0.0M
2021-07-22 4.09 4.09 4.09 4.09 0.0M
2021-07-19 3.90 3.90 3.90 3.90 0.0M
2021-07-16 3.72 3.72 3.72 3.72 0.0M
2021-07-15 3.55 3.55 3.55 3.55 0.0M
2021-07-14 3.39 3.39 3.39 3.39 0.0M
2021-07-13 3.39 3.39 3.39 3.39 0.0M
2021-07-12 3.23 3.39 3.23 3.39 0.0M
2021-07-09 2.93 3.23 2.93 3.23 0.0M
2021-07-08 2.94 3.08 2.94 3.08 0.0M
2021-07-07 2.94 2.94 2.94 2.94 0.0M
2021-07-06 2.80 2.80 2.80 2.80 0.0M
2021-07-05 2.67 2.67 2.67 2.67 0.0M
2021-07-02 2.81 2.81 2.81 2.81 0.0M
2021-07-01 2.95 2.95 2.95 2.95 0.0M
2021-06-30 2.81 2.81 2.81 2.81 0.0M
2021-06-29 2.81 2.81 2.81 2.81 0.0M
2021-06-28 2.81 3.09 2.81 2.95 0.0M
2021-06-25 2.95 3.25 2.95 2.95 0.0M
2021-06-24 3.41 3.41 3.10 3.10 0.0M
2021-06-23 3.25 3.25 3.25 3.25 0.0M
2021-06-22 3.10 3.10 3.10 3.10 0.0M
2021-06-21 2.96 2.96 2.96 2.96 0.0M
2021-06-18 3.25 3.25 2.96 2.96 0.0M
2021-06-17 3.41 3.41 3.10 3.10 0.0M
2021-06-16 3.25 3.25 3.25 3.25 0.0M
2021-06-15 3.40 3.40 3.40 3.40 0.0M
2021-06-11 3.40 3.40 3.40 3.40 0.0M
2021-06-10 3.24 3.24 3.24 3.24 0.0M
2021-06-09 3.09 3.09 3.09 3.09 0.0M
2021-06-07 2.67 2.95 2.67 2.95 0.0M
2021-06-04 2.81 2.81 2.81 2.81 0.0M
2021-06-03 2.95 2.95 2.95 2.95 0.0M
2021-06-02 3.40 3.40 3.09 3.09 0.0M
2021-06-01 2.94 3.24 2.94 3.24 0.0M
2021-05-31 3.09 3.09 3.09 3.09 0.0M
2021-05-27 3.25 3.25 3.25 3.25 0.0M
2021-05-26 3.42 3.42 3.42 3.42 0.0M
2021-05-25 3.59 3.59 3.59 3.59 0.0M
2021-05-24 3.78 3.78 3.42 3.42 0.0M
2021-05-10 3.60 3.60 3.60 3.60 0.0M
2021-04-29 3.79 3.79 3.43 3.43 0.0M
2021-04-28 3.61 3.61 3.61 3.61 0.0M
2021-04-27 3.79 3.79 3.79 3.79 0.0M
2021-04-22 3.98 3.98 3.98 3.98 0.0M
2021-04-01 3.80 3.80 3.80 3.80 0.0M
2021-03-31 3.73 3.80 3.73 3.80 0.0M
2021-03-30 3.92 3.92 3.92 3.92 0.0M
2021-03-17 4.12 4.12 4.12 4.12 0.0M
2021-03-08 4.12 4.12 4.12 4.12 0.0M
2021-02-22 4.12 4.12 4.12 4.12 0.0M
2021-01-28 3.94 3.94 3.94 3.94 0.0M
2021-01-25 3.76 3.76 3.76 3.76 0.0M
2021-01-20 3.59 3.59 3.59 3.59 0.0M
2021-01-11 3.42 3.42 3.42 3.42 0.0M
2021-01-08 3.59 3.59 3.59 3.59 0.0M
2021-01-07 3.42 3.42 3.42 3.42 0.0M