Kiran Print Pack

KRNP

25.97

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-02 2025-01-01 2024-12-31 2024-12-30 2024-12-27

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	42.68	42.68	42.68	42.68	0.0K
14:15	42.68	42.68	42.68	42.68	0.2K
15:15	42.68	42.68	42.68	42.68	0.0K
15:25	42.68	42.68	42.68	42.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

48.20

2025-01-16

Historical Low

2.60

2021-10-07

Volume Extremes

Volume Peak

0.2M

2025-01-08

Volume Low

0.0M

2015-03-13

Data Statistics

Rise Proportion

44.5%

Start: 2015-01-02

Fall Proportion

41.8%

Total1021Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2024-06-10

Max Daily Loss

-9.95%

2024-02-27

Monthly Change Extremes

Max Monthly Gain

+74.16%

2024-10

Max Monthly Loss

-37.60%

2021-12