Kiran Syntex

KSYN

7.92

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-04 2025-02-03 2025-01-31 2025-01-30 2025-01-29

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	8.88	8.88	8.88	8.88	0.5K
14:15	8.58	8.58	8.58	8.58	0.0K
15:15	8.09	8.09	8.09	8.09	0.1K
15:25	8.09	8.09	8.09	8.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

28.80

2022-03-10

Historical Low

2.00

2017-08-21

Volume Extremes

Volume Peak

0.2M

2023-08-02

Volume Low

0.0M

2016-02-02

Data Statistics

Rise Proportion

45.5%

Start: 2015-01-16

Fall Proportion

44.0%

Total1103Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-05-27

Max Daily Loss

-13.59%

2024-05-06

Monthly Change Extremes

Max Monthly Gain

+117.27%

2022-02

Max Monthly Loss

-40.37%

2022-03