3.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.72 | 3.73 | 3.70 | 3.73 | 13.9K |
| 10:05 | 3.74 | 3.75 | 3.74 | 3.75 | 3.5K |
| 10:10 | 3.75 | 3.78 | 3.74 | 3.77 | 69.7K |
| 10:15 | 3.76 | 3.77 | 3.76 | 3.76 | 8.1K |
| 10:20 | 3.76 | 3.77 | 3.76 | 3.76 | 11.8K |
| 10:25 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 10:30 | 3.76 | 3.77 | 3.74 | 3.76 | 12.3K |
| 10:35 | 3.76 | 3.76 | 3.75 | 3.76 | 4.2K |
| 10:40 | 3.74 | 3.76 | 3.74 | 3.76 | 3.3K |
| 10:45 | 3.75 | 3.75 | 3.74 | 3.74 | 0.8K |
| 10:50 | 3.74 | 3.75 | 3.74 | 3.75 | 0.4K |
| 10:55 | 3.74 | 3.74 | 3.72 | 3.72 | 25.0K |
| 11:00 | 3.72 | 3.73 | 3.72 | 3.73 | 5.3K |
| 11:05 | 3.73 | 3.73 | 3.73 | 3.73 | 0.9K |
| 11:10 | 3.74 | 3.74 | 3.73 | 3.73 | 0.5K |
| 11:15 | 3.74 | 3.74 | 3.72 | 3.72 | 14.6K |
| 11:20 | 3.73 | 3.74 | 3.73 | 3.74 | 0.7K |
| 11:25 | 3.72 | 3.73 | 3.72 | 3.72 | 1.4K |
| 11:30 | 3.73 | 3.73 | 3.71 | 3.71 | 0.8K |
| 11:35 | 3.71 | 3.72 | 3.71 | 3.71 | 17.0K |
| 11:40 | 3.72 | 3.72 | 3.72 | 3.72 | 3.3K |
| 11:45 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 11:50 | 3.72 | 3.72 | 3.70 | 3.70 | 18.0K |
| 11:55 | 3.72 | 3.72 | 3.70 | 3.70 | 15.4K |
| 12:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:05 | 3.70 | 3.71 | 3.70 | 3.71 | 0.3K |
| 12:10 | 3.70 | 3.70 | 3.69 | 3.70 | 26.9K |
| 12:15 | 3.70 | 3.70 | 3.68 | 3.68 | 15.0K |
| 12:20 | 3.70 | 3.70 | 3.68 | 3.69 | 0.5K |
| 12:25 | 3.69 | 3.70 | 3.68 | 3.69 | 8.0K |
| 12:30 | 3.69 | 3.69 | 3.68 | 3.68 | 3.0K |
| 12:35 | 3.70 | 3.70 | 3.69 | 3.70 | 8.8K |
| 12:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 12:45 | 3.70 | 3.70 | 3.69 | 3.70 | 1.7K |
| 12:50 | 3.70 | 3.70 | 3.69 | 3.70 | 2.0K |
| 12:55 | 3.69 | 3.70 | 3.69 | 3.70 | 13.7K |
| 13:00 | 3.70 | 3.70 | 3.70 | 3.70 | 5.0K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.70 | 6.9K |
| 13:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:20 | 3.69 | 3.71 | 3.69 | 3.71 | 1.2K |
| 13:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 13:30 | 3.70 | 3.71 | 3.70 | 3.70 | 1.9K |
| 13:35 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 13:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.70 | 3.4K |
| 14:00 | 3.70 | 3.71 | 3.69 | 3.71 | 0.9K |
| 14:05 | 3.69 | 3.71 | 3.69 | 3.71 | 3.3K |
| 14:10 | 3.69 | 3.69 | 3.69 | 3.69 | 11.4K |
| 14:15 | 3.70 | 3.71 | 3.69 | 3.70 | 9.2K |
| 14:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 14:25 | 3.71 | 3.72 | 3.70 | 3.70 | 23.3K |
| 14:30 | 3.71 | 3.71 | 3.71 | 3.71 | 1.5K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.71 | 0.8K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.71 | 2.0K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.70 | 7.8K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.70 | 11.0K |
| 15:00 | 3.71 | 3.71 | 3.70 | 3.70 | 2.1K |
| 15:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 15:15 | 3.71 | 3.71 | 3.70 | 3.71 | 0.6K |
| 15:20 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 15:25 | 3.69 | 3.69 | 3.69 | 3.69 | 5.3K |
| 15:30 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 15:35 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:40 | 3.71 | 3.71 | 3.69 | 3.69 | 0.1K |
| 15:50 | 3.69 | 3.71 | 3.69 | 3.71 | 21.7K |
| 15:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 16:05 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 16:10 | 3.71 | 3.71 | 3.70 | 3.70 | 12.6K |
| 16:15 | 3.71 | 3.71 | 3.70 | 3.70 | 0.7K |
| 16:20 | 3.69 | 3.70 | 3.69 | 3.69 | 21.4K |
| 16:25 | 3.69 | 3.70 | 3.69 | 3.70 | 0.6K |
| 16:30 | 3.70 | 3.70 | 3.69 | 3.69 | 6.2K |
| 16:35 | 3.69 | 3.70 | 3.69 | 3.70 | 9.4K |
| 16:40 | 3.70 | 3.72 | 3.70 | 3.72 | 40.6K |
| 16:45 | 3.72 | 3.73 | 3.71 | 3.71 | 32.6K |
| 16:50 | 3.71 | 3.71 | 3.70 | 3.71 | 11.7K |
| 16:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |