KN Agri Resources

KNAG
🏛️ india →
202.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 237.25 237.25 237.25 237.25 0.4K
09:17 230.05 230.05 230.05 230.05 0.4K
09:18 230.00 230.00 230.00 230.00 0.4K
09:25 230.00 238.95 230.00 238.95 0.8K
09:27 230.05 230.05 230.05 230.05 0.4K
09:28 242.50 242.50 242.50 242.50 0.4K
10:14 235.00 235.00 235.00 235.00 0.4K
10:18 237.20 237.20 237.20 237.20 0.4K
10:36 230.00 230.00 230.00 230.00 0.4K
10:38 234.90 234.90 234.90 234.90 0.4K
10:40 234.90 234.90 234.90 234.90 0.4K
11:29 233.00 233.00 233.00 233.00 0.8K
11:52 234.95 234.95 234.95 234.95 0.4K
12:21 230.00 230.00 230.00 230.00 0.8K
12:24 234.95 234.95 234.95 234.95 0.4K
14:07 235.00 235.00 235.00 235.00 0.4K
14:16 236.20 238.80 236.20 238.80 0.8K
15:28 236.00 236.00 236.00 236.00 0.4K
15:29 236.00 236.00 236.00 236.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available