KN Agri Resources

KNAG
🏛️ india →
202.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 229.00 229.00 229.00 229.00 0.4K
09:16 232.60 232.60 229.00 229.00 0.8K
09:17 230.80 230.80 230.80 230.80 0.4K
09:18 234.70 234.70 234.70 234.70 0.4K
09:33 227.05 227.05 227.05 227.05 0.4K
09:36 227.05 227.05 227.05 227.05 0.4K
09:38 227.00 227.00 227.00 227.00 0.4K
09:39 230.15 230.15 230.15 230.15 0.4K
09:44 231.85 231.85 231.85 231.85 0.4K
13:09 229.00 229.00 229.00 229.00 0.4K
13:42 220.00 220.00 220.00 220.00 3.6K
13:44 220.00 220.00 220.00 220.00 0.4K
13:58 220.00 220.00 220.00 220.00 0.4K
14:00 220.00 220.00 220.00 220.00 0.4K
14:52 226.35 226.35 226.35 226.35 0.4K
15:29 225.30 225.30 225.30 225.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available