KN Agri Resources

KNAG
🏛️ india →
198.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 218.90 218.90 218.90 218.90 0.4K
09:16 219.50 219.50 219.50 219.50 0.4K
09:36 219.15 219.15 219.15 219.15 0.4K
09:43 217.25 217.25 217.25 217.25 0.8K
09:46 218.75 218.75 218.75 218.75 0.4K
10:50 215.50 215.50 215.00 215.00 1.2K
10:54 216.00 216.00 216.00 216.00 0.4K
11:13 214.00 214.00 214.00 214.00 0.4K
11:22 215.00 215.00 215.00 215.00 0.4K
11:27 215.95 215.95 215.95 215.95 0.4K
13:22 213.50 213.50 213.00 213.00 2.4K
13:38 213.00 213.00 213.00 213.00 1.2K
14:00 212.90 212.90 212.90 212.90 0.4K
14:20 214.90 214.90 214.90 214.90 0.4K
15:29 214.90 214.90 214.90 214.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available