108.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 453.25 | 453.25 | 452.75 | 452.75 | 0.1K |
| 09:35 | 452.00 | 453.77 | 446.00 | 453.00 | 2.5K |
| 09:40 | 453.00 | 453.00 | 452.50 | 452.50 | 1.1K |
| 09:45 | 452.00 | 452.00 | 450.00 | 450.00 | 0.7K |
| 09:50 | 450.05 | 451.85 | 450.00 | 450.00 | 0.7K |
| 09:55 | 450.00 | 452.89 | 450.00 | 452.89 | 2.9K |
| 10:00 | 451.95 | 455.00 | 451.00 | 455.00 | 4.7K |
| 10:05 | 455.00 | 457.00 | 455.00 | 456.00 | 5.1K |
| 10:10 | 455.11 | 455.11 | 455.00 | 455.00 | 1.4K |
| 10:15 | 455.00 | 457.00 | 455.00 | 457.00 | 2.2K |
| 10:20 | 457.00 | 457.25 | 455.01 | 457.25 | 12.8K |
| 10:25 | 458.00 | 459.60 | 458.00 | 459.00 | 32.0K |
| 10:30 | 458.95 | 458.95 | 456.00 | 456.00 | 4.6K |
| 10:35 | 456.02 | 458.00 | 456.00 | 458.00 | 2.2K |
| 10:40 | 458.05 | 458.05 | 456.16 | 457.00 | 0.8K |
| 10:45 | 456.16 | 456.16 | 456.16 | 456.16 | 0.0K |
| 10:50 | 456.98 | 457.00 | 456.98 | 457.00 | 0.5K |
| 10:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.6K |
| 11:00 | 456.13 | 458.95 | 456.13 | 458.95 | 1.2K |
| 11:05 | 458.95 | 458.95 | 456.20 | 457.00 | 2.1K |
| 11:10 | 456.20 | 456.20 | 456.11 | 456.12 | 4.6K |
| 11:20 | 457.00 | 458.00 | 456.18 | 458.00 | 2.7K |
| 11:25 | 458.94 | 458.99 | 458.00 | 458.00 | 3.0K |
| 11:30 | 458.00 | 458.00 | 456.11 | 456.11 | 0.6K |
| 11:35 | 458.80 | 458.80 | 457.00 | 457.00 | 5.0K |
| 11:40 | 457.00 | 459.90 | 457.00 | 459.00 | 21.9K |
| 11:45 | 459.00 | 467.99 | 459.00 | 463.98 | 48.2K |
| 11:50 | 462.00 | 465.00 | 460.60 | 463.00 | 4.4K |
| 11:55 | 463.00 | 464.00 | 462.00 | 462.00 | 5.5K |
| 12:00 | 92.10 | 92.10 | 91.65 | 91.65 | 6.4K |
| 12:05 | 92.00 | 92.40 | 91.72 | 91.72 | 5.7K |
| 12:10 | 91.70 | 92.00 | 91.70 | 92.00 | 0.6K |
| 12:15 | 92.00 | 92.00 | 91.70 | 91.70 | 0.9K |
| 12:20 | 91.98 | 92.20 | 91.98 | 92.00 | 7.1K |
| 12:25 | 92.00 | 92.80 | 92.00 | 92.75 | 36.9K |
| 12:30 | 92.50 | 92.75 | 92.35 | 92.35 | 2.2K |
| 12:35 | 92.50 | 92.60 | 92.15 | 92.50 | 0.2K |
| 12:40 | 92.50 | 92.50 | 92.00 | 92.00 | 4.0K |
| 12:45 | 92.37 | 92.37 | 92.37 | 92.37 | 1.3K |
| 12:50 | 92.16 | 92.16 | 91.80 | 91.80 | 0.1K |
| 12:55 | 92.00 | 92.00 | 91.40 | 91.60 | 15.1K |
| 13:00 | 92.37 | 92.37 | 91.40 | 92.30 | 2.5K |
| 13:05 | 91.80 | 92.00 | 91.40 | 91.60 | 4.0K |
| 13:10 | 92.00 | 92.00 | 91.60 | 91.60 | 2.5K |
| 13:15 | 91.70 | 91.99 | 91.25 | 91.40 | 23.1K |
| 13:20 | 91.40 | 91.99 | 91.40 | 91.99 | 16.5K |
| 13:25 | 91.70 | 91.99 | 91.56 | 91.56 | 5.5K |
| 13:30 | 91.55 | 91.99 | 91.55 | 91.55 | 0.1K |
| 13:35 | 91.60 | 91.60 | 91.40 | 91.40 | 0.6K |
| 13:40 | 91.40 | 91.99 | 91.25 | 91.99 | 0.6K |
| 13:50 | 91.90 | 91.98 | 91.60 | 91.98 | 1.8K |
| 13:55 | 91.80 | 91.99 | 91.60 | 91.60 | 2.5K |
| 14:00 | 91.99 | 91.99 | 91.50 | 91.50 | 3.5K |
| 14:05 | 91.55 | 91.70 | 91.22 | 91.58 | 6.1K |
| 14:10 | 91.58 | 91.58 | 91.22 | 91.40 | 27.1K |
| 14:15 | 91.58 | 91.58 | 91.27 | 91.50 | 21.8K |
| 14:20 | 91.60 | 91.99 | 91.60 | 91.92 | 3.1K |
| 14:25 | 91.75 | 91.92 | 91.50 | 91.92 | 0.1K |
| 14:30 | 91.70 | 91.92 | 91.50 | 91.92 | 0.8K |
| 14:35 | 91.92 | 92.00 | 91.92 | 92.00 | 10.0K |
| 14:40 | 92.20 | 92.34 | 92.10 | 92.10 | 18.6K |
| 14:45 | 92.10 | 92.34 | 91.80 | 92.20 | 13.7K |
| 14:50 | 92.20 | 92.30 | 92.05 | 92.15 | 1.6K |
| 14:55 | 92.00 | 92.15 | 91.80 | 91.80 | 4.1K |
| 15:00 | 92.00 | 92.00 | 91.80 | 91.90 | 0.1K |
| 15:05 | 91.80 | 91.80 | 91.42 | 91.42 | 2.6K |
| 15:10 | 91.75 | 91.75 | 91.60 | 91.60 | 4.9K |
| 15:15 | 91.55 | 91.59 | 91.22 | 91.22 | 25.6K |
| 15:20 | 91.40 | 91.78 | 91.40 | 91.75 | 14.0K |
| 15:25 | 91.60 | 91.74 | 91.40 | 91.65 | 10.1K |
| 16:25 | 457.24 | 457.24 | 457.24 | 457.24 | 0.0K |