Kohat Cement Company

KOHC
🏛️ pakistan →
108.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.00 92.55 91.80 92.20 0.6K
09:35 92.20 92.20 92.20 92.20 1.0K
09:40 92.15 92.20 92.00 92.00 27.9K
09:45 92.10 92.19 92.00 92.00 2.3K
09:50 92.00 92.40 92.00 92.20 8.3K
10:00 92.19 92.20 91.80 92.00 10.0K
10:05 91.95 92.00 91.95 92.00 0.4K
10:10 91.90 91.90 91.80 91.80 5.0K
10:15 91.99 92.20 91.99 92.20 2.6K
10:20 92.20 92.20 92.20 92.20 0.3K
10:25 92.20 92.20 91.90 91.90 6.5K
10:30 91.90 92.00 91.82 92.00 2.8K
10:35 92.00 92.00 91.80 91.80 1.1K
10:40 91.80 92.00 91.60 91.80 16.3K
10:45 91.80 91.80 91.80 91.80 2.6K
10:50 91.80 91.80 91.80 91.80 0.1K
10:55 91.60 91.60 91.45 91.45 2.5K
11:00 91.80 91.80 91.45 91.45 1.5K
11:05 91.80 91.80 91.50 91.80 0.8K
11:10 91.80 92.71 91.80 92.60 41.7K
11:15 92.60 92.60 92.40 92.40 1.7K
11:20 92.40 92.40 92.40 92.40 2.1K
11:25 92.40 92.40 92.40 92.40 2.5K
11:30 92.59 92.60 92.20 92.60 15.5K
11:35 92.60 92.60 92.40 92.40 3.3K
11:40 92.40 92.40 92.20 92.30 2.5K
11:45 92.59 92.60 92.10 92.50 4.0K
11:50 92.10 92.10 92.00 92.00 52.5K
11:55 92.20 92.71 92.20 92.20 17.6K
12:00 92.40 92.60 92.20 92.20 2.7K
12:05 92.20 92.40 90.02 90.40 220.5K
12:10 90.40 90.80 88.20 90.00 204.9K
12:15 90.20 90.40 90.00 90.39 33.0K
12:20 90.20 90.98 90.20 90.80 48.9K
12:25 90.80 90.80 90.00 90.40 38.1K
12:30 90.37 90.80 90.01 90.79 6.5K
12:35 90.65 90.78 90.11 90.70 7.9K
12:40 90.70 90.70 90.65 90.65 6.5K
12:45 90.63 90.63 90.60 90.60 3.7K
12:50 90.55 90.63 90.52 90.55 0.3K
12:55 90.55 90.60 90.00 90.00 15.3K
13:00 90.59 90.59 90.40 90.59 1.5K
13:05 90.59 90.59 90.59 90.59 0.5K
13:10 90.52 90.59 90.52 90.59 1.0K
13:15 90.59 90.59 90.00 90.59 11.1K
13:20 90.52 90.56 90.50 90.52 0.3K
13:25 90.50 90.50 90.42 90.44 1.2K
13:30 90.43 90.43 90.39 90.39 0.6K
13:35 90.37 90.40 89.80 90.39 5.5K
13:40 90.35 90.59 89.80 90.59 21.8K
13:45 90.59 90.59 90.52 90.52 0.2K
13:50 90.50 90.50 90.40 90.40 2.6K
13:55 90.37 90.40 90.20 90.20 0.4K
14:00 90.30 90.56 90.30 90.40 55.5K
14:05 90.45 90.80 89.80 90.80 83.6K
14:10 89.86 91.00 89.85 90.10 42.3K
14:15 90.60 91.20 90.30 90.80 62.6K
14:20 90.40 91.44 90.30 91.20 28.0K
14:25 91.21 91.40 90.40 91.00 31.3K
14:30 91.10 91.10 90.42 90.45 8.3K
14:35 90.60 91.00 90.45 91.00 7.1K
14:40 91.10 91.10 90.50 91.00 14.9K
14:45 91.10 91.10 91.10 91.10 0.0K
14:50 91.20 91.30 90.80 91.00 4.3K
14:55 91.20 91.60 91.20 91.60 3.5K
15:00 91.40 91.40 91.40 91.40 9.0K
15:05 91.40 91.40 91.40 91.40 0.2K
15:10 91.20 91.60 90.85 91.00 38.4K
15:15 91.20 91.40 91.05 91.07 12.6K
15:20 91.20 91.60 91.00 91.00 43.9K
15:25 91.60 91.60 90.52 91.40 92.1K
16:25 455.80 455.80 455.80 455.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available