Kohat Cement Company

KOHC
🏛️ pakistan →
108.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.52 91.52 91.52 91.52 0.9K
09:35 91.50 91.92 90.00 90.00 6.4K
09:40 90.20 91.00 90.00 91.00 3.2K
09:45 91.00 91.25 91.00 91.24 1.8K
09:50 91.25 91.25 91.25 91.25 4.9K
09:55 91.40 91.40 91.40 91.40 0.1K
10:00 91.40 91.40 91.00 91.40 1.8K
10:10 91.24 91.40 91.24 91.40 2.6K
10:15 91.40 91.40 91.40 91.40 0.1K
10:20 91.30 91.30 90.85 90.85 4.3K
10:25 91.00 91.00 90.60 90.60 0.9K
10:30 90.70 91.00 90.70 91.00 2.7K
10:35 91.00 91.00 91.00 91.00 0.1K
10:40 91.00 91.60 91.00 91.60 36.3K
10:45 91.60 91.80 91.50 91.80 0.3K
10:55 91.78 91.78 91.70 91.78 0.2K
11:00 91.78 91.78 91.78 91.78 0.1K
11:05 91.78 91.78 91.78 91.78 0.0K
11:10 91.78 91.78 91.78 91.78 0.0K
11:15 91.78 91.78 91.50 91.50 0.6K
11:20 91.78 91.80 91.60 91.60 22.5K
11:25 91.79 92.40 91.30 92.00 54.4K
11:30 91.90 92.00 91.80 91.94 5.6K
11:35 91.94 91.94 91.94 91.94 0.5K
11:40 91.94 91.94 91.91 91.94 0.5K
11:45 91.94 91.94 91.80 91.94 0.6K
11:50 91.85 91.85 91.80 91.80 0.1K
11:55 91.77 91.79 91.42 91.60 4.5K
12:00 91.60 91.60 91.60 91.60 2.1K
12:05 91.70 92.05 91.70 92.05 23.9K
12:10 92.10 92.40 92.10 92.40 41.7K
12:15 92.40 92.40 92.30 92.40 7.5K
12:20 92.30 92.39 92.20 92.38 4.5K
12:25 92.30 92.38 92.10 92.20 0.1K
12:30 92.20 92.20 92.20 92.20 0.8K
12:35 92.17 92.17 91.51 91.51 0.6K
12:40 91.96 91.96 91.96 91.96 0.0K
12:45 91.85 91.85 91.80 91.80 0.3K
12:50 91.75 91.75 91.75 91.75 0.0K
13:00 91.76 91.96 91.60 91.60 5.7K
13:10 91.54 91.96 91.54 91.96 0.0K
13:15 91.90 91.90 91.85 91.88 0.2K
13:25 91.85 91.85 91.80 91.80 0.0K
13:30 91.80 91.86 91.70 91.86 0.2K
13:40 91.80 91.88 91.60 91.88 1.3K
13:45 91.88 91.88 91.88 91.88 0.0K
13:50 91.88 91.88 91.88 91.88 1.5K
14:00 91.86 91.88 91.80 91.80 1.1K
14:05 91.88 91.88 91.78 91.78 1.7K
14:15 91.78 91.78 91.75 91.75 0.5K
14:20 91.70 91.78 91.60 91.78 1.8K
14:30 91.70 91.70 91.70 91.70 0.0K
14:35 91.65 91.70 91.55 91.70 5.3K
14:40 91.65 91.70 91.55 91.70 0.1K
14:45 91.70 91.78 91.70 91.78 2.5K
14:55 91.70 91.70 91.51 91.66 4.0K
15:00 91.66 91.66 91.65 91.65 0.3K
15:05 91.65 91.70 91.64 91.70 7.8K
15:10 91.65 91.65 91.64 91.65 1.5K
15:15 91.62 91.64 91.57 91.57 1.4K
15:20 91.59 91.59 91.50 91.50 17.3K
15:25 91.50 91.58 91.42 91.58 7.5K
16:25 457.81 457.81 457.81 457.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available