Kohat Cement Company

KOHC
🏛️ pakistan →
108.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 460.00 461.00 460.00 461.00 5.8K
09:35 92.16 92.16 92.00 92.00 2.9K
09:45 91.80 91.80 91.70 91.70 6.3K
09:50 91.70 91.80 91.70 91.80 5.0K
09:55 92.00 92.00 91.84 91.84 5.0K
10:00 92.00 92.20 92.00 92.12 27.6K
10:05 92.20 92.20 92.10 92.10 0.9K
10:10 92.20 92.20 92.00 92.00 2.2K
10:15 92.00 92.20 92.00 92.20 2.0K
10:20 92.30 92.30 92.00 92.00 1.1K
10:30 92.20 92.60 92.20 92.60 7.6K
10:35 92.60 92.60 92.40 92.60 11.8K
10:40 92.40 92.40 92.40 92.40 11.1K
10:45 92.60 92.60 92.00 92.00 159.4K
10:50 92.10 92.10 92.10 92.10 0.0K
11:00 92.50 92.50 92.11 92.11 1.1K
11:05 92.50 92.50 92.46 92.46 1.1K
11:10 92.46 92.50 92.46 92.50 0.6K
11:15 92.50 92.50 92.46 92.50 3.9K
11:20 92.46 92.60 92.46 92.60 86.4K
11:25 92.64 92.80 92.64 92.80 31.0K
11:30 92.87 92.87 92.60 92.60 53.2K
11:35 92.86 92.86 92.62 92.62 0.0K
11:40 92.62 92.80 92.60 92.80 11.4K
11:45 92.79 92.79 92.79 92.79 0.4K
11:50 92.79 92.79 92.70 92.70 3.1K
12:05 92.60 92.80 92.60 92.80 12.5K
12:10 92.50 92.50 92.46 92.46 2.5K
12:15 92.47 92.47 92.00 92.00 5.0K
12:20 92.50 92.50 92.50 92.50 0.1K
12:25 92.50 92.50 92.50 92.50 0.5K
12:30 92.50 92.50 92.50 92.50 1.5K
12:35 92.40 92.40 92.40 92.40 0.2K
12:40 92.40 92.40 92.40 92.40 0.4K
12:45 92.40 92.40 92.40 92.40 0.5K
13:00 92.40 92.40 92.40 92.40 1.8K
13:10 92.40 92.40 92.40 92.40 1.5K
13:15 92.50 92.50 92.40 92.40 0.5K
13:20 92.50 92.50 92.40 92.40 0.0K
13:25 92.30 92.30 92.30 92.30 0.0K
13:35 92.40 92.40 92.40 92.40 0.2K
13:40 92.30 92.30 92.20 92.20 0.5K
13:55 92.11 92.11 92.02 92.02 2.6K
14:05 92.20 92.20 92.02 92.02 0.0K
14:15 92.20 92.20 92.20 92.20 0.2K
14:20 92.22 92.22 92.05 92.05 2.0K
14:25 92.06 92.40 92.05 92.40 8.5K
14:35 92.40 92.40 92.40 92.40 0.5K
14:40 92.20 92.20 92.20 92.20 1.0K
14:45 92.20 92.20 92.10 92.10 1.1K
15:00 92.21 92.21 92.21 92.21 4.0K
15:05 92.22 92.34 92.12 92.12 3.4K
15:10 92.13 92.30 92.12 92.20 16.5K
15:15 92.22 92.28 92.20 92.28 4.3K
15:20 92.13 92.30 92.13 92.30 6.4K
15:25 92.30 92.30 92.30 92.30 1.7K
16:25 461.03 461.03 461.03 461.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available