108.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.40 | 92.40 | 92.40 | 92.40 | 1.6K |
| 09:35 | 92.20 | 92.40 | 92.20 | 92.40 | 2.0K |
| 09:40 | 92.20 | 92.40 | 92.20 | 92.40 | 5.0K |
| 09:45 | 92.40 | 92.60 | 92.40 | 92.60 | 7.0K |
| 09:50 | 92.80 | 93.00 | 92.80 | 93.00 | 16.2K |
| 09:55 | 92.95 | 92.95 | 92.22 | 92.29 | 1.8K |
| 10:05 | 92.50 | 92.94 | 92.50 | 92.94 | 0.1K |
| 10:10 | 92.92 | 94.00 | 92.92 | 93.80 | 104.6K |
| 10:15 | 93.80 | 94.56 | 93.80 | 94.40 | 58.2K |
| 10:20 | 94.20 | 94.20 | 93.80 | 93.80 | 4.9K |
| 10:25 | 94.18 | 94.18 | 94.18 | 94.18 | 0.8K |
| 10:30 | 93.60 | 93.60 | 93.49 | 93.49 | 3.0K |
| 10:35 | 94.00 | 94.10 | 94.00 | 94.10 | 0.5K |
| 10:40 | 93.80 | 93.80 | 93.49 | 93.49 | 7.0K |
| 10:45 | 93.49 | 93.49 | 93.49 | 93.49 | 1.5K |
| 10:50 | 93.49 | 93.49 | 93.40 | 93.40 | 5.5K |
| 10:55 | 93.21 | 93.80 | 93.21 | 93.80 | 1.0K |
| 11:10 | 93.41 | 93.80 | 93.41 | 93.80 | 10.1K |
| 11:15 | 93.69 | 93.69 | 93.69 | 93.69 | 1.5K |
| 11:20 | 93.60 | 93.60 | 93.41 | 93.41 | 2.6K |
| 11:25 | 93.60 | 93.60 | 93.40 | 93.60 | 3.7K |
| 11:30 | 93.41 | 93.60 | 93.40 | 93.60 | 1.1K |
| 11:40 | 93.42 | 94.00 | 93.42 | 94.00 | 18.5K |
| 11:45 | 93.80 | 93.80 | 93.80 | 93.80 | 4.6K |
| 11:55 | 93.60 | 93.60 | 93.60 | 93.60 | 4.2K |
| 12:00 | 93.50 | 93.50 | 93.40 | 93.50 | 1.3K |
| 12:05 | 93.40 | 93.40 | 93.26 | 93.26 | 0.6K |
| 12:10 | 93.26 | 93.26 | 93.26 | 93.26 | 0.2K |
| 12:15 | 93.30 | 93.40 | 93.30 | 93.40 | 0.1K |
| 12:20 | 93.40 | 93.40 | 93.40 | 93.40 | 0.2K |
| 12:25 | 93.40 | 93.50 | 93.40 | 93.50 | 0.7K |
| 12:30 | 93.40 | 94.00 | 93.40 | 94.00 | 3.3K |
| 12:35 | 93.80 | 94.00 | 93.80 | 94.00 | 9.4K |
| 12:40 | 93.80 | 93.80 | 93.80 | 93.80 | 0.5K |
| 12:45 | 93.80 | 94.00 | 93.60 | 93.60 | 12.1K |
| 12:50 | 93.80 | 93.90 | 93.60 | 93.60 | 2.8K |
| 13:00 | 93.80 | 93.90 | 93.80 | 93.90 | 3.3K |
| 13:05 | 93.90 | 93.90 | 93.80 | 93.80 | 1.0K |
| 13:10 | 93.80 | 93.80 | 93.70 | 93.70 | 7.5K |
| 13:15 | 93.70 | 93.80 | 93.70 | 93.70 | 5.1K |
| 13:20 | 93.70 | 93.70 | 93.14 | 93.40 | 136.0K |
| 13:25 | 93.40 | 93.59 | 93.40 | 93.50 | 1.8K |
| 13:35 | 93.50 | 93.50 | 93.50 | 93.50 | 4.0K |
| 13:40 | 93.50 | 93.50 | 93.50 | 93.50 | 10.4K |
| 13:45 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 13:50 | 93.58 | 93.58 | 93.58 | 93.58 | 0.5K |
| 14:05 | 93.40 | 93.40 | 93.40 | 93.40 | 1.5K |
| 14:10 | 93.58 | 93.58 | 93.58 | 93.58 | 0.1K |
| 14:15 | 93.40 | 93.40 | 93.40 | 93.40 | 4.0K |
| 14:20 | 93.40 | 93.40 | 93.40 | 93.40 | 1.0K |
| 14:25 | 93.42 | 93.42 | 93.40 | 93.40 | 14.3K |
| 14:30 | 93.40 | 93.40 | 93.35 | 93.35 | 10.2K |
| 14:35 | 93.30 | 93.30 | 93.00 | 93.00 | 25.9K |
| 14:40 | 93.17 | 93.58 | 93.17 | 93.58 | 1.4K |
| 14:50 | 93.12 | 93.12 | 93.12 | 93.12 | 29.5K |
| 15:00 | 93.49 | 93.55 | 93.49 | 93.55 | 10.1K |
| 15:05 | 93.52 | 93.52 | 93.52 | 93.52 | 5.0K |
| 15:10 | 93.55 | 93.55 | 93.55 | 93.55 | 0.2K |
| 15:15 | 93.55 | 93.79 | 93.40 | 93.79 | 29.7K |
| 15:20 | 93.75 | 93.79 | 93.35 | 93.70 | 0.1K |
| 15:25 | 93.78 | 93.78 | 93.35 | 93.60 | 1.0K |
| 16:25 | 467.51 | 467.51 | 467.51 | 467.51 | 0.0K |