108.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.39 | 99.39 | 98.40 | 99.00 | 1.8K |
| 09:35 | 99.00 | 99.37 | 98.85 | 99.00 | 13.7K |
| 09:40 | 99.00 | 99.00 | 98.22 | 98.22 | 12.4K |
| 09:45 | 98.22 | 99.36 | 98.22 | 99.10 | 9.0K |
| 09:50 | 99.32 | 99.60 | 99.06 | 99.36 | 9.6K |
| 09:55 | 99.37 | 102.00 | 99.30 | 101.00 | 156.9K |
| 10:00 | 100.82 | 101.80 | 100.40 | 101.80 | 101.6K |
| 10:05 | 101.60 | 103.00 | 101.60 | 102.00 | 121.3K |
| 10:10 | 101.60 | 102.02 | 101.60 | 102.00 | 38.9K |
| 10:15 | 101.99 | 102.00 | 101.65 | 101.90 | 11.3K |
| 10:20 | 101.90 | 102.10 | 101.60 | 102.10 | 36.8K |
| 10:25 | 102.22 | 102.70 | 102.20 | 102.60 | 123.0K |
| 10:30 | 102.60 | 102.80 | 102.60 | 102.80 | 115.4K |
| 10:35 | 102.60 | 104.85 | 102.60 | 104.00 | 240.3K |
| 10:40 | 104.00 | 104.55 | 103.80 | 103.80 | 43.4K |
| 10:45 | 103.80 | 103.80 | 103.61 | 103.61 | 2.3K |
| 10:50 | 103.61 | 103.80 | 103.61 | 103.61 | 2.4K |
| 10:55 | 103.70 | 104.00 | 103.42 | 103.42 | 27.4K |
| 11:00 | 103.42 | 103.80 | 103.40 | 103.40 | 16.1K |
| 11:05 | 103.40 | 103.40 | 102.83 | 102.83 | 57.2K |
| 11:10 | 103.00 | 103.80 | 102.90 | 102.90 | 35.6K |
| 11:15 | 102.90 | 103.69 | 102.90 | 103.30 | 28.9K |
| 11:20 | 103.60 | 103.60 | 103.00 | 103.00 | 31.0K |
| 11:25 | 103.40 | 103.40 | 102.90 | 102.90 | 32.0K |
| 11:30 | 102.90 | 103.40 | 102.90 | 103.00 | 11.2K |
| 11:35 | 102.92 | 103.40 | 102.90 | 103.00 | 26.7K |
| 11:40 | 102.90 | 103.00 | 102.80 | 102.80 | 30.8K |
| 11:45 | 102.80 | 102.98 | 102.70 | 102.80 | 4.8K |
| 11:50 | 102.80 | 102.80 | 102.50 | 102.50 | 28.7K |
| 11:55 | 102.55 | 102.60 | 102.50 | 102.60 | 5.8K |
| 12:00 | 102.50 | 102.50 | 102.30 | 102.40 | 9.7K |
| 12:05 | 102.60 | 103.00 | 102.60 | 103.00 | 8.0K |
| 12:10 | 103.00 | 103.00 | 102.70 | 103.00 | 1.1K |
| 12:15 | 103.00 | 103.00 | 102.70 | 103.00 | 4.9K |
| 12:20 | 102.70 | 102.70 | 102.70 | 102.70 | 24.2K |
| 12:25 | 102.90 | 102.90 | 102.70 | 102.90 | 1.2K |
| 12:30 | 102.90 | 103.00 | 102.90 | 103.00 | 5.3K |
| 12:35 | 103.00 | 103.00 | 102.90 | 102.98 | 86.1K |
| 12:40 | 102.91 | 103.00 | 102.62 | 102.62 | 29.2K |
| 12:45 | 102.62 | 103.00 | 102.62 | 102.80 | 2.8K |
| 12:50 | 103.00 | 103.54 | 102.90 | 103.40 | 29.2K |
| 12:55 | 103.20 | 103.40 | 103.20 | 103.40 | 4.5K |
| 13:00 | 103.40 | 103.40 | 102.80 | 102.80 | 9.9K |
| 13:05 | 102.80 | 103.00 | 102.80 | 102.80 | 3.4K |
| 13:10 | 102.98 | 102.98 | 102.80 | 102.80 | 22.5K |
| 13:15 | 102.80 | 102.80 | 102.80 | 102.80 | 1.0K |
| 13:20 | 102.98 | 102.98 | 102.90 | 102.98 | 0.6K |
| 13:25 | 103.00 | 103.00 | 103.00 | 103.00 | 5.8K |
| 13:30 | 102.98 | 102.98 | 102.98 | 102.98 | 0.3K |
| 13:35 | 103.00 | 103.00 | 102.82 | 102.82 | 7.5K |
| 13:40 | 103.00 | 103.00 | 102.80 | 102.80 | 12.3K |
| 13:45 | 102.80 | 102.80 | 102.40 | 102.40 | 50.7K |
| 13:50 | 102.80 | 102.80 | 102.60 | 102.60 | 1.0K |
| 13:55 | 102.60 | 102.80 | 102.60 | 102.80 | 6.6K |
| 14:00 | 102.60 | 102.80 | 102.60 | 102.60 | 2.3K |
| 14:05 | 102.80 | 102.80 | 102.40 | 102.40 | 16.7K |
| 14:10 | 102.40 | 102.94 | 102.40 | 102.40 | 6.0K |
| 14:15 | 102.78 | 102.78 | 102.78 | 102.78 | 0.0K |
| 14:20 | 102.70 | 102.70 | 102.70 | 102.70 | 0.1K |
| 14:25 | 102.70 | 102.70 | 102.49 | 102.49 | 0.6K |
| 14:30 | 102.49 | 102.60 | 102.31 | 102.60 | 5.0K |
| 14:35 | 102.60 | 102.70 | 102.60 | 102.60 | 16.0K |
| 14:40 | 102.60 | 102.60 | 102.45 | 102.45 | 3.0K |
| 14:45 | 102.60 | 102.60 | 102.40 | 102.40 | 3.1K |
| 14:50 | 102.44 | 102.44 | 102.22 | 102.38 | 8.8K |
| 14:55 | 102.44 | 102.66 | 102.44 | 102.60 | 10.4K |
| 15:00 | 102.60 | 102.96 | 102.60 | 102.60 | 53.5K |
| 15:05 | 102.75 | 102.78 | 102.70 | 102.78 | 2.6K |
| 15:10 | 102.78 | 102.80 | 102.60 | 102.60 | 114.1K |
| 15:15 | 102.60 | 102.80 | 102.41 | 102.42 | 35.3K |
| 15:20 | 102.58 | 102.60 | 102.58 | 102.60 | 1.5K |
| 15:25 | 102.60 | 102.80 | 102.55 | 102.78 | 9.9K |
| 16:25 | 513.23 | 513.23 | 513.23 | 513.23 | 0.0K |