Kohat Cement Company

KOHC
🏛️ pakistan →
106.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.00 108.00 107.00 108.00 5.0K
09:20 108.60 108.60 108.20 108.60 3.4K
09:25 108.60 108.60 108.60 108.60 4.3K
09:30 108.40 109.00 108.00 108.00 40.3K
09:35 108.00 108.80 108.00 108.24 17.1K
09:40 108.24 109.00 108.20 108.40 32.4K
09:45 108.98 111.00 108.98 111.00 88.9K
09:50 110.80 113.60 110.20 113.00 124.8K
09:55 113.00 113.00 110.88 111.02 69.2K
10:00 111.06 111.41 110.00 111.41 58.7K
10:05 111.60 111.60 111.40 111.40 2.2K
10:10 111.40 111.60 111.20 111.58 4.1K
10:15 111.40 111.40 111.40 111.40 1.0K
10:20 111.40 111.80 111.01 111.60 7.3K
10:25 111.01 111.40 111.00 111.00 2.3K
10:30 111.00 111.00 110.90 111.00 4.0K
10:35 111.40 111.79 111.40 111.79 38.0K
10:40 111.40 111.79 111.00 111.79 7.5K
10:45 111.01 111.78 111.01 111.78 1.1K
10:50 111.78 111.80 111.00 111.78 9.1K
10:55 111.30 111.30 111.30 111.30 0.3K
11:00 111.78 111.78 111.10 111.10 3.2K
11:05 111.20 111.20 111.10 111.10 2.1K
11:10 111.20 111.60 111.20 111.22 1.6K
11:15 111.22 111.22 111.20 111.20 3.4K
11:20 111.20 111.20 109.80 109.80 44.1K
11:25 109.70 110.00 109.70 110.00 3.6K
11:30 110.00 110.00 109.75 110.00 0.6K
11:35 110.00 110.00 109.80 110.00 23.7K
11:40 110.00 110.99 109.80 110.99 125.4K
11:45 110.99 111.20 108.02 109.97 91.8K
11:50 109.97 111.00 109.97 110.50 173.9K
11:55 110.50 110.60 110.00 110.20 56.1K
16:25 549.99 549.99 549.99 549.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available