101.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 103.50 | 103.60 | 103.50 | 103.50 | 4.5K |
| 09:20 | 103.50 | 104.00 | 103.50 | 103.60 | 5.7K |
| 09:25 | 104.00 | 104.00 | 103.61 | 103.98 | 4.4K |
| 09:30 | 103.99 | 104.00 | 103.66 | 103.66 | 3.1K |
| 09:35 | 103.75 | 104.00 | 103.75 | 104.00 | 0.6K |
| 09:40 | 103.75 | 103.75 | 103.66 | 103.66 | 4.0K |
| 09:45 | 103.75 | 103.98 | 103.70 | 103.85 | 5.9K |
| 09:50 | 103.85 | 103.95 | 103.65 | 103.95 | 17.0K |
| 09:55 | 103.90 | 103.90 | 103.25 | 103.85 | 81.9K |
| 10:00 | 103.27 | 103.80 | 103.27 | 103.52 | 1.3K |
| 10:05 | 103.52 | 103.85 | 103.00 | 103.00 | 7.1K |
| 10:10 | 103.00 | 103.00 | 102.50 | 103.00 | 70.9K |
| 10:15 | 102.75 | 103.00 | 102.66 | 102.71 | 17.5K |
| 10:20 | 103.49 | 103.49 | 103.00 | 103.00 | 23.3K |
| 10:25 | 103.00 | 103.00 | 102.90 | 102.90 | 9.7K |
| 10:30 | 102.91 | 103.00 | 102.90 | 103.00 | 27.1K |
| 10:35 | 103.00 | 103.00 | 102.90 | 103.00 | 5.6K |
| 10:40 | 103.00 | 103.00 | 102.82 | 102.82 | 6.2K |
| 10:45 | 103.00 | 103.00 | 102.75 | 102.75 | 5.9K |
| 10:50 | 103.00 | 103.00 | 102.80 | 103.00 | 8.6K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 11:00 | 103.00 | 103.00 | 102.90 | 103.00 | 6.1K |
| 11:05 | 103.00 | 103.00 | 102.99 | 103.00 | 4.0K |
| 11:10 | 103.00 | 103.00 | 102.73 | 103.00 | 22.7K |
| 11:15 | 103.00 | 103.00 | 102.87 | 102.87 | 2.1K |
| 11:20 | 103.00 | 103.00 | 102.72 | 102.99 | 3.9K |
| 11:25 | 102.97 | 102.98 | 102.71 | 102.98 | 6.5K |
| 11:30 | 102.97 | 102.97 | 102.70 | 102.70 | 2.3K |
| 11:35 | 102.80 | 102.80 | 102.70 | 102.70 | 2.0K |
| 11:40 | 102.95 | 102.95 | 102.61 | 102.61 | 14.3K |
| 11:45 | 102.95 | 102.95 | 102.95 | 102.95 | 4.5K |
| 11:50 | 102.90 | 102.90 | 102.90 | 102.90 | 0.1K |
| 11:55 | 102.90 | 102.95 | 102.90 | 102.90 | 3.7K |
| 14:30 | 102.99 | 103.00 | 102.99 | 103.00 | 19.6K |
| 14:35 | 102.99 | 102.99 | 102.80 | 102.81 | 1.5K |
| 14:40 | 102.99 | 104.25 | 102.99 | 104.10 | 103.0K |
| 14:45 | 104.19 | 104.80 | 103.55 | 104.80 | 165.6K |
| 14:50 | 104.90 | 104.90 | 103.75 | 103.99 | 87.1K |
| 14:55 | 103.76 | 103.97 | 103.63 | 103.63 | 13.2K |
| 15:00 | 103.74 | 103.74 | 103.51 | 103.51 | 8.8K |
| 15:05 | 103.70 | 103.76 | 103.51 | 103.70 | 16.2K |
| 15:10 | 103.59 | 103.70 | 103.45 | 103.69 | 16.3K |
| 15:15 | 103.55 | 103.90 | 103.55 | 103.90 | 1.0K |
| 15:20 | 103.90 | 104.00 | 103.89 | 104.00 | 46.7K |
| 15:25 | 104.00 | 104.00 | 103.62 | 104.00 | 24.1K |
| 15:30 | 104.00 | 104.00 | 103.65 | 103.65 | 2.8K |
| 15:35 | 103.99 | 104.00 | 103.97 | 104.00 | 20.4K |
| 15:40 | 103.99 | 104.00 | 103.56 | 103.60 | 31.9K |
| 15:45 | 103.70 | 103.70 | 103.60 | 103.70 | 0.6K |
| 15:50 | 103.99 | 103.99 | 103.46 | 103.51 | 27.0K |
| 15:55 | 103.45 | 104.00 | 103.45 | 103.97 | 23.6K |
| 16:00 | 103.45 | 103.92 | 103.45 | 103.89 | 9.4K |
| 16:05 | 103.48 | 103.85 | 103.46 | 103.55 | 7.5K |
| 16:10 | 103.55 | 103.83 | 103.45 | 103.50 | 27.3K |
| 16:15 | 103.75 | 103.84 | 103.50 | 103.80 | 32.9K |
| 16:20 | 103.60 | 103.80 | 103.50 | 103.50 | 25.7K |
| 16:25 | 103.79 | 103.79 | 103.25 | 103.62 | 31.7K |