101.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 102.99 | 102.99 | 101.95 | 101.95 | 3.5K |
| 09:20 | 101.95 | 102.75 | 101.90 | 102.30 | 16.2K |
| 09:25 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 09:30 | 102.50 | 102.99 | 102.30 | 102.89 | 6.0K |
| 09:35 | 102.69 | 102.70 | 102.69 | 102.70 | 1.2K |
| 09:40 | 102.69 | 102.69 | 102.31 | 102.31 | 11.1K |
| 09:45 | 102.50 | 102.50 | 102.00 | 102.00 | 3.6K |
| 09:50 | 102.20 | 102.50 | 101.97 | 102.10 | 9.7K |
| 09:55 | 102.49 | 102.89 | 102.20 | 102.50 | 15.5K |
| 10:00 | 102.50 | 102.50 | 102.11 | 102.11 | 0.5K |
| 10:05 | 102.00 | 102.00 | 101.93 | 101.93 | 23.1K |
| 10:10 | 101.90 | 102.00 | 101.90 | 102.00 | 12.4K |
| 10:15 | 102.00 | 102.48 | 102.00 | 102.48 | 2.5K |
| 10:20 | 102.48 | 102.48 | 102.04 | 102.48 | 0.9K |
| 10:25 | 102.48 | 102.48 | 102.10 | 102.45 | 0.7K |
| 10:30 | 102.48 | 102.50 | 102.15 | 102.50 | 10.6K |
| 10:35 | 102.50 | 102.90 | 102.20 | 102.61 | 10.1K |
| 10:40 | 102.99 | 102.99 | 102.85 | 102.85 | 5.1K |
| 10:45 | 102.90 | 102.90 | 102.10 | 102.10 | 8.1K |
| 10:50 | 102.50 | 102.50 | 102.20 | 102.50 | 0.6K |
| 11:00 | 102.45 | 102.45 | 102.45 | 102.45 | 0.5K |
| 11:05 | 102.45 | 102.49 | 102.45 | 102.49 | 2.1K |
| 11:15 | 102.45 | 102.45 | 102.31 | 102.45 | 0.0K |
| 11:20 | 102.45 | 102.45 | 102.30 | 102.30 | 1.4K |
| 11:25 | 102.29 | 102.30 | 102.29 | 102.30 | 2.1K |
| 11:30 | 102.30 | 102.30 | 102.30 | 102.30 | 5.2K |
| 11:35 | 102.30 | 102.30 | 102.01 | 102.01 | 8.8K |
| 11:40 | 102.15 | 102.15 | 102.00 | 102.00 | 18.2K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 11:50 | 102.00 | 102.00 | 101.94 | 101.94 | 6.4K |
| 11:55 | 102.00 | 102.10 | 101.95 | 102.00 | 2.2K |
| 14:30 | 102.30 | 102.30 | 102.30 | 102.30 | 1.1K |
| 14:35 | 102.30 | 102.30 | 102.00 | 102.29 | 1.6K |
| 14:40 | 102.10 | 102.29 | 101.92 | 102.10 | 8.9K |
| 14:45 | 102.00 | 102.00 | 101.81 | 101.81 | 8.9K |
| 14:50 | 102.00 | 102.00 | 101.75 | 101.80 | 6.8K |
| 14:55 | 101.80 | 102.00 | 101.61 | 101.75 | 12.3K |
| 15:00 | 101.75 | 102.20 | 101.75 | 102.00 | 11.0K |
| 15:05 | 102.00 | 102.01 | 102.00 | 102.00 | 11.7K |
| 15:10 | 102.00 | 102.00 | 101.80 | 101.80 | 0.5K |
| 15:15 | 102.00 | 102.00 | 101.75 | 101.75 | 8.7K |
| 15:20 | 101.72 | 101.75 | 101.72 | 101.75 | 12.6K |
| 15:25 | 101.76 | 101.80 | 101.75 | 101.75 | 6.5K |
| 15:30 | 101.75 | 101.99 | 101.75 | 101.99 | 11.3K |
| 15:35 | 101.99 | 101.99 | 101.82 | 101.98 | 1.5K |
| 15:40 | 101.82 | 101.99 | 101.82 | 101.99 | 3.8K |
| 15:45 | 101.99 | 101.99 | 101.72 | 101.99 | 11.7K |
| 15:50 | 101.72 | 101.99 | 101.70 | 101.74 | 5.8K |
| 15:55 | 101.75 | 101.90 | 101.49 | 101.49 | 39.6K |
| 16:00 | 101.80 | 101.90 | 101.49 | 101.90 | 5.2K |
| 16:05 | 101.80 | 101.90 | 101.80 | 101.80 | 11.0K |
| 16:10 | 101.60 | 101.90 | 101.60 | 101.61 | 11.8K |
| 16:15 | 101.50 | 101.89 | 101.40 | 101.89 | 58.3K |
| 16:20 | 101.89 | 101.89 | 101.40 | 101.50 | 20.0K |
| 16:25 | 101.50 | 101.56 | 101.46 | 101.56 | 25.2K |