101.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.60 | 101.60 | 101.60 | 101.60 | 3.6K |
| 09:35 | 101.60 | 102.39 | 101.60 | 102.39 | 6.6K |
| 09:40 | 102.01 | 102.35 | 102.01 | 102.30 | 4.6K |
| 09:45 | 102.16 | 102.39 | 102.16 | 102.36 | 7.0K |
| 09:50 | 102.35 | 102.50 | 102.15 | 102.50 | 16.1K |
| 09:55 | 102.50 | 102.50 | 102.10 | 102.50 | 13.9K |
| 10:00 | 102.50 | 102.98 | 102.00 | 102.80 | 35.4K |
| 10:05 | 102.80 | 102.80 | 102.70 | 102.70 | 4.1K |
| 10:10 | 102.60 | 102.69 | 102.40 | 102.69 | 6.4K |
| 10:15 | 102.60 | 102.70 | 102.50 | 102.50 | 6.5K |
| 10:20 | 102.40 | 102.49 | 102.40 | 102.49 | 2.5K |
| 10:25 | 102.49 | 102.55 | 102.49 | 102.55 | 2.9K |
| 10:30 | 102.60 | 102.60 | 102.49 | 102.55 | 4.6K |
| 10:35 | 102.55 | 102.55 | 102.30 | 102.55 | 2.8K |
| 10:40 | 102.55 | 102.55 | 102.50 | 102.50 | 2.6K |
| 10:45 | 102.55 | 102.55 | 102.21 | 102.35 | 5.4K |
| 10:50 | 102.59 | 102.59 | 102.55 | 102.55 | 2.4K |
| 10:55 | 102.53 | 102.53 | 102.53 | 102.53 | 0.0K |
| 11:00 | 102.25 | 102.25 | 102.25 | 102.25 | 3.0K |
| 11:05 | 102.40 | 102.40 | 102.39 | 102.39 | 3.2K |
| 11:10 | 102.39 | 102.39 | 102.30 | 102.39 | 1.4K |
| 11:15 | 102.39 | 102.39 | 102.39 | 102.39 | 0.4K |
| 11:20 | 102.45 | 102.45 | 102.20 | 102.20 | 5.0K |
| 11:25 | 102.45 | 102.45 | 102.45 | 102.45 | 0.4K |
| 11:30 | 102.15 | 102.39 | 102.12 | 102.39 | 11.9K |
| 11:35 | 102.10 | 102.10 | 102.10 | 102.10 | 0.1K |
| 11:40 | 102.39 | 102.39 | 102.39 | 102.39 | 0.0K |
| 11:50 | 102.11 | 102.11 | 102.10 | 102.10 | 2.5K |
| 11:55 | 102.12 | 102.39 | 102.12 | 102.20 | 10.0K |
| 12:00 | 102.38 | 102.39 | 102.21 | 102.39 | 3.7K |
| 12:05 | 102.25 | 102.25 | 102.12 | 102.25 | 1.0K |
| 12:10 | 102.11 | 102.25 | 102.05 | 102.11 | 2.3K |
| 12:15 | 102.00 | 102.00 | 101.80 | 101.99 | 20.4K |
| 12:20 | 101.99 | 101.99 | 101.99 | 101.99 | 2.5K |
| 12:25 | 101.99 | 101.99 | 101.86 | 101.86 | 3.4K |
| 12:30 | 101.99 | 101.99 | 101.98 | 101.98 | 0.1K |
| 12:35 | 101.80 | 101.80 | 101.80 | 101.80 | 9.5K |
| 12:40 | 101.87 | 101.96 | 101.80 | 101.80 | 2.7K |
| 12:45 | 102.00 | 102.00 | 102.00 | 102.00 | 11.0K |
| 12:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:55 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 13:00 | 101.85 | 101.85 | 101.85 | 101.85 | 0.6K |
| 13:05 | 102.00 | 102.00 | 102.00 | 102.00 | 3.3K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 13:20 | 102.00 | 102.20 | 102.00 | 102.20 | 1.2K |
| 13:25 | 102.34 | 102.34 | 102.00 | 102.25 | 19.0K |
| 13:30 | 101.90 | 102.25 | 101.90 | 102.25 | 2.0K |
| 13:35 | 101.90 | 102.22 | 101.90 | 102.22 | 0.1K |
| 13:40 | 102.22 | 102.22 | 101.90 | 102.00 | 2.6K |
| 13:45 | 101.85 | 101.85 | 101.71 | 101.80 | 10.5K |
| 13:50 | 101.80 | 101.80 | 101.31 | 101.50 | 38.6K |
| 13:55 | 101.50 | 101.60 | 101.50 | 101.60 | 3.0K |
| 14:00 | 101.69 | 102.00 | 101.69 | 102.00 | 55.5K |
| 14:05 | 101.69 | 101.69 | 101.33 | 101.33 | 44.0K |
| 14:10 | 101.40 | 101.40 | 101.36 | 101.36 | 2.7K |
| 14:15 | 101.33 | 101.40 | 101.33 | 101.40 | 5.2K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 14:25 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 14:30 | 101.99 | 101.99 | 101.99 | 101.99 | 2.0K |
| 14:35 | 101.82 | 101.82 | 101.50 | 101.50 | 0.2K |
| 14:40 | 101.50 | 101.50 | 101.35 | 101.35 | 5.0K |
| 14:45 | 101.55 | 101.55 | 101.35 | 101.35 | 2.1K |
| 14:50 | 101.35 | 101.80 | 101.35 | 101.50 | 3.5K |
| 14:55 | 101.50 | 101.80 | 101.50 | 101.80 | 2.5K |
| 15:00 | 102.00 | 102.00 | 101.80 | 102.00 | 60.3K |
| 15:05 | 101.66 | 101.66 | 101.66 | 101.66 | 0.1K |
| 15:10 | 101.67 | 101.67 | 101.67 | 101.67 | 0.1K |
| 15:15 | 101.65 | 101.90 | 101.65 | 101.85 | 5.2K |
| 15:20 | 101.80 | 101.80 | 101.60 | 101.74 | 5.5K |
| 15:25 | 101.74 | 101.80 | 101.74 | 101.80 | 15.7K |
| 16:25 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0K |