Kohat Textile Mills

KOTX
🏛️ pakistan →
60.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.97 60.97 59.26 59.26 6.0K
09:35 59.18 59.18 59.18 59.18 0.1K
10:05 59.43 59.43 59.43 59.43 1.0K
10:10 59.43 60.50 59.43 60.50 0.2K
10:15 60.80 60.80 60.80 60.80 0.0K
10:20 60.49 60.95 60.49 60.95 5.0K
10:25 59.45 60.40 59.45 59.45 1.3K
10:30 60.40 60.40 60.30 60.30 0.1K
11:00 60.30 60.30 60.30 60.30 0.2K
11:15 60.20 60.20 60.20 60.20 0.0K
11:20 60.20 60.20 60.20 60.20 0.2K
11:25 60.40 60.40 60.40 60.40 0.0K
11:35 60.00 60.00 60.00 60.00 1.2K
11:40 59.75 59.75 59.75 59.75 0.0K
11:45 59.50 59.50 59.50 59.50 0.8K
11:50 59.50 59.50 59.50 59.50 3.0K
12:05 60.00 60.35 60.00 60.35 0.6K
12:10 60.35 60.35 60.35 60.35 0.0K
12:15 59.90 59.90 59.90 59.90 0.0K
12:25 60.30 60.30 60.30 60.30 1.0K
12:30 59.90 59.90 59.90 59.90 1.0K
12:35 59.70 59.70 59.62 59.62 1.1K
12:40 59.62 59.62 59.62 59.62 0.1K
12:45 59.62 59.62 59.62 59.62 0.4K
12:55 60.19 60.24 60.19 60.24 2.2K
13:10 60.25 60.25 60.25 60.25 0.5K
13:15 59.63 59.63 59.63 59.63 0.1K
13:25 59.63 59.63 59.63 59.63 0.0K
13:40 59.63 59.63 59.63 59.63 6.4K
13:45 59.63 59.63 59.63 59.63 0.9K
14:10 59.95 59.95 59.90 59.90 0.2K
14:35 60.30 60.30 59.90 59.90 0.2K
14:40 59.90 59.90 59.90 59.90 0.1K
14:55 60.00 60.00 60.00 60.00 0.2K
15:10 60.00 60.05 60.00 60.05 1.0K
15:20 60.05 60.05 60.05 60.05 0.2K
15:25 60.20 60.20 60.20 60.20 2.7K
16:25 60.15 60.15 60.15 60.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available