Kohat Textile Mills

KOTX
🏛️ pakistan →
60.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 11.51 11.51 11.51 11.51 0.0M
2022-12-19 12.11 12.11 12.11 12.11 0.0M
2022-12-15 13.11 13.11 13.11 13.11 0.0M
2022-12-14 14.40 14.40 14.00 14.00 0.0M
2022-11-16 15.43 15.43 13.35 13.40 0.0M
2022-11-01 13.50 14.36 13.50 14.36 0.0M
2022-10-28 13.36 13.36 13.36 13.36 0.0M
2022-10-27 14.25 14.25 14.25 14.25 0.0M
2022-10-26 13.25 13.25 13.25 13.25 0.0M
2022-10-21 14.01 14.01 14.01 14.01 0.0M
2022-10-19 14.22 14.22 14.20 14.20 0.0M
2022-10-18 16.30 16.30 14.98 14.98 0.0M
2022-10-17 16.19 16.19 16.19 16.19 0.0M
2022-10-14 15.79 15.79 15.79 15.79 0.0M
2022-10-13 15.40 15.40 15.40 15.40 0.0M
2022-10-11 14.68 14.68 14.68 14.68 0.0M
2022-10-07 15.35 15.35 13.51 13.51 0.0M
2022-10-06 15.15 15.15 14.31 14.31 0.0M
2022-10-05 14.70 15.35 14.11 14.11 0.0M
2022-10-04 14.70 14.70 14.70 14.70 0.0M
2022-10-03 14.59 14.59 14.59 14.59 0.0M
2022-09-30 13.91 13.91 13.90 13.90 0.0M
2022-09-29 14.03 15.49 14.03 14.75 0.0M
2022-09-27 15.90 15.90 15.00 15.00 0.0M
2022-09-19 16.00 16.00 16.00 16.00 0.0M
2022-09-14 15.20 15.85 15.08 15.85 0.0M
2022-08-29 16.30 16.30 16.30 16.30 0.0M
2022-08-26 15.20 15.20 15.20 15.20 0.0M
2022-08-24 15.70 15.70 15.70 15.70 0.0M
2022-08-23 16.65 16.65 16.65 16.65 0.0M
2022-08-19 18.50 18.50 16.65 16.65 0.0M
2022-08-18 18.00 18.00 18.00 18.00 0.0M
2022-08-17 17.15 17.20 17.15 17.20 0.0M
2022-08-16 16.00 16.00 16.00 16.00 0.0M
2022-08-11 15.50 15.50 15.50 15.50 0.0M
2022-07-27 16.00 16.00 16.00 16.00 0.0M
2022-07-21 16.00 16.00 16.00 16.00 0.0M
2022-07-20 15.26 15.26 15.26 15.26 0.0M
2022-07-05 16.20 17.32 16.20 16.31 0.0M
2022-06-22 16.12 16.12 16.12 16.12 0.0M
2022-06-21 15.00 15.00 15.00 15.00 0.0M
2022-06-15 18.65 18.70 16.21 16.21 0.0M
2022-05-30 15.98 17.41 15.98 17.41 0.0M
2022-05-11 16.10 16.10 16.10 16.10 0.0M
2022-05-09 17.43 17.43 17.40 17.40 0.0M
2022-05-06 16.23 16.23 16.23 16.23 0.0M
2022-04-28 15.10 15.10 15.10 15.10 0.0M
2022-04-27 14.05 14.05 14.05 14.05 0.0M
2022-04-06 14.30 14.30 14.30 14.30 0.0M
2022-03-30 14.25 14.25 14.25 14.25 0.0M
2022-03-11 15.05 15.05 15.05 15.05 0.0M
2022-03-04 17.69 17.69 16.05 16.05 0.0M
2022-03-03 17.01 17.01 17.01 17.99 0.0M
2022-02-28 17.01 17.01 17.01 17.01 0.0M
2022-02-25 18.10 18.10 17.20 17.20 0.0M
2022-02-24 17.65 17.65 17.65 17.65 0.0M
2022-02-23 19.00 19.00 18.45 18.45 0.0M
2022-02-22 19.50 19.50 19.00 19.00 0.0M
2022-02-21 19.65 19.67 19.65 19.67 0.0M
2022-02-18 18.50 18.50 18.30 18.30 0.0M
2022-02-17 19.52 19.52 19.52 19.52 0.0M
2022-02-16 19.11 19.11 19.11 19.11 0.0M
2022-02-14 19.70 19.70 19.70 19.70 0.0M
2022-02-11 20.00 20.00 19.50 19.50 0.0M
2022-02-10 21.39 21.39 19.80 20.30 0.0M
2022-02-09 19.50 19.90 19.50 19.90 0.0M
2022-02-07 19.30 19.30 19.30 19.30 0.0M
2022-02-04 19.65 20.09 19.26 19.75 0.0M
2022-02-03 20.80 20.80 20.80 20.80 0.0M
2022-02-02 20.20 20.20 20.20 20.20 0.0M
2022-02-01 19.05 19.50 19.05 19.21 0.0M
2022-01-27 19.90 19.90 19.90 19.90 0.0M
2022-01-24 20.00 20.00 20.00 20.00 0.0M
2022-01-19 19.00 19.00 19.00 19.00 0.0M
2022-01-13 19.98 20.15 19.98 20.15 0.0M
2022-01-12 18.49 18.75 18.49 18.75 0.0M
2022-01-11 17.45 17.45 17.45 17.45 0.0M