Kohat Textile Mills

KOTX
🏛️ pakistan →
60.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 17.50 17.50 17.45 17.45 0.0M
2021-12-15 16.50 16.80 16.50 16.74 0.0M
2021-12-14 15.40 15.70 15.40 15.70 0.0M
2021-12-13 14.61 14.61 14.61 14.61 0.0M
2021-12-07 15.11 15.11 15.11 15.11 0.0M
2021-12-03 16.01 16.01 16.01 16.01 0.0M
2021-12-02 17.20 17.20 17.00 17.00 0.0M
2021-12-01 18.00 18.10 17.89 18.10 0.0M
2021-11-29 19.30 19.34 19.30 19.34 0.0M
2021-11-26 18.90 18.94 18.90 18.94 0.0M
2021-11-25 18.40 18.44 18.40 18.44 0.0M
2021-11-24 18.40 18.44 16.75 17.72 0.0M
2021-11-23 18.80 18.84 17.00 17.92 0.0M
2021-11-22 17.50 18.99 17.25 18.05 0.0M
2021-11-18 17.80 17.80 17.80 17.80 0.0M
2021-11-17 18.25 18.25 18.25 18.25 0.0M
2021-11-16 17.75 17.75 17.75 17.75 0.0M
2021-11-12 17.75 17.75 17.75 17.75 0.0M
2021-11-10 18.30 18.30 18.30 18.30 0.0M
2021-11-09 22.10 22.15 19.35 19.35 0.0M
2021-11-04 20.75 20.79 20.75 20.77 0.0M
2021-11-01 19.20 19.50 19.20 19.50 0.0M
2021-10-29 21.65 21.70 19.15 20.57 0.0M
2021-10-28 20.50 20.59 20.50 20.55 0.0M
2021-10-27 19.60 19.60 19.60 19.60 0.0M
2021-10-22 18.25 18.25 18.25 18.25 0.0M
2021-10-21 20.10 20.10 18.76 18.76 0.0M
2021-10-20 19.00 19.00 18.70 18.70 0.0M
2021-10-18 19.35 19.35 19.35 19.35 0.0M
2021-10-15 19.02 21.00 19.02 20.90 0.0M
2021-10-14 20.80 20.80 20.80 20.80 0.0M
2021-10-12 19.35 19.35 19.35 19.35 0.0M
2021-10-11 20.53 21.25 20.53 20.56 0.0M
2021-10-08 22.15 22.19 22.15 22.19 0.0M
2021-10-07 20.90 20.90 20.90 20.90 0.0M
2021-10-06 20.51 20.98 19.51 20.00 0.0M
2021-10-05 20.51 21.50 20.51 21.04 0.0M
2021-10-04 21.50 21.50 21.44 21.44 0.0M
2021-10-01 23.17 23.17 23.17 23.17 0.0M
2021-09-30 25.04 25.04 25.04 25.04 0.0M
2021-09-24 23.56 27.34 23.56 27.34 0.0M
2021-09-23 22.10 25.47 22.10 25.47 0.0M
2021-09-22 22.40 23.89 22.40 23.89 0.0M
2021-09-21 21.01 22.80 21.00 22.55 0.0M
2021-09-20 21.60 21.60 21.60 21.60 0.0M
2021-09-17 20.10 20.10 20.10 20.10 0.0M
2021-09-15 21.01 22.20 21.01 21.01 0.0M
2021-09-13 21.51 22.20 21.51 22.20 0.0M
2021-09-10 22.01 22.01 22.01 22.01 0.0M
2021-09-09 22.65 22.73 22.65 22.73 0.0M
2021-09-08 22.90 23.00 21.15 21.15 0.0M
2021-09-03 22.85 22.85 22.85 22.85 0.0M
2021-09-02 22.01 23.01 22.01 22.81 0.0M
2021-09-01 23.95 23.95 22.15 22.15 0.0M
2021-08-31 23.00 23.00 23.00 23.00 0.0M
2021-08-27 22.01 23.90 22.01 22.50 0.0M
2021-08-26 23.30 23.30 23.01 23.20 0.0M
2021-08-25 23.10 23.10 23.05 23.08 0.0M
2021-08-24 23.00 23.50 22.95 23.00 0.0M
2021-08-23 23.00 23.20 23.00 23.20 0.0M
2021-08-20 23.85 23.90 23.00 23.01 0.0M
2021-08-17 22.90 22.90 22.90 22.90 0.0M
2021-08-16 22.60 22.60 21.71 21.74 0.0M
2021-08-11 22.99 23.00 22.71 22.71 0.0M
2021-08-10 21.90 23.00 21.90 23.00 0.0M
2021-08-09 22.15 22.15 22.15 22.15 0.0M
2021-08-06 22.95 22.95 22.95 22.95 0.0M
2021-08-05 22.50 22.95 22.50 22.95 0.0M
2021-08-04 22.40 22.40 21.75 22.00 0.0M
2021-08-03 21.20 22.00 21.20 21.89 0.0M
2021-08-02 20.55 21.45 20.55 21.45 0.0M
2021-07-30 22.00 22.00 20.40 20.40 0.0M
2021-07-28 21.82 23.33 20.25 21.28 0.0M
2021-07-27 22.50 22.50 21.51 21.72 0.0M
2021-07-26 22.20 22.35 21.20 21.20 0.0M
2021-07-23 22.17 22.17 21.15 21.15 0.0M
2021-07-19 21.55 22.19 20.27 22.17 0.0M
2021-07-15 22.11 22.11 21.55 21.90 0.0M
2021-07-14 23.00 23.00 22.06 22.08 0.0M
2021-07-13 22.00 22.00 22.00 22.00 0.0M
2021-07-09 23.00 23.10 22.01 22.19 0.0M
2021-07-08 22.45 22.50 22.01 22.01 0.0M
2021-07-07 21.50 22.99 21.25 21.82 0.0M
2021-07-06 22.00 22.00 22.00 22.00 0.0M
2021-07-05 21.50 22.50 21.50 21.58 0.0M
2021-07-02 24.58 24.63 22.00 22.50 0.0M
2021-07-01 23.00 24.48 22.75 23.23 0.0M
2021-06-30 24.45 24.50 24.45 24.50 0.0M
2021-06-29 21.50 23.24 21.11 23.24 0.0M
2021-06-28 22.00 22.03 19.05 22.03 0.0M
2021-06-25 20.36 22.93 20.36 20.50 0.0M
2021-06-24 21.95 22.50 21.95 22.01 0.0M
2021-06-23 24.15 24.15 20.91 22.07 0.0M
2021-06-22 22.54 22.54 22.54 22.54 0.0M
2021-06-21 20.97 20.97 20.97 20.97 0.0M
2021-06-18 21.00 21.95 19.51 19.51 0.1M
2021-06-16 20.35 20.42 20.35 20.42 0.0M
2021-06-15 19.00 19.00 19.00 19.00 0.0M
2021-06-11 19.50 19.50 19.50 19.50 0.0M
2021-06-10 18.11 18.17 18.11 18.14 0.0M
2021-06-09 19.01 19.01 19.01 19.01 0.0M
2021-06-08 21.80 21.86 19.23 19.26 0.0M
2021-06-07 19.10 20.43 19.10 20.41 0.0M
2021-06-04 20.00 20.00 19.01 19.01 0.0M
2021-06-03 19.80 19.80 18.80 19.01 0.0M
2021-06-02 18.46 18.46 18.45 18.46 0.0M
2021-06-01 17.18 17.18 17.18 17.18 0.0M
2021-05-28 15.92 15.92 15.92 15.92 0.0M
2021-05-25 14.00 14.00 14.00 14.00 0.0M
2021-05-19 14.30 14.30 14.30 14.30 0.0M
2021-05-17 15.01 15.01 15.01 15.01 0.0M
2021-05-06 15.52 15.52 15.52 15.52 0.0M
2021-05-05 17.95 17.95 16.70 16.70 0.0M
2021-05-04 16.70 16.70 16.70 16.70 0.0M
2021-05-03 17.76 19.00 16.67 17.79 0.0M
2021-04-30 17.69 17.69 17.69 17.69 0.0M
2021-04-29 16.46 16.46 16.46 16.46 0.0M
2021-04-28 15.32 15.32 15.32 15.32 0.0M
2021-04-22 14.15 15.10 14.15 14.15 0.0M
2021-04-21 15.10 15.10 15.10 15.10 0.0M
2021-04-20 15.10 15.10 15.10 15.10 0.0M
2021-04-19 15.10 15.10 15.10 15.10 0.0M
2021-04-16 15.10 15.10 15.10 15.10 0.0M
2021-04-15 15.05 15.50 15.05 15.10 0.0M
2021-04-13 15.76 15.76 15.76 15.76 0.0M
2021-04-12 17.90 18.03 17.02 17.02 0.0M
2021-04-09 16.78 16.78 16.78 16.78 0.0M
2021-04-07 14.53 14.53 14.53 14.53 0.0M
2021-04-02 18.17 18.23 15.70 15.70 0.0M
2021-04-01 16.97 16.97 16.97 16.97 0.0M
2021-03-31 16.95 16.99 15.84 16.97 0.0M
2021-03-30 15.84 15.84 15.84 15.84 0.0M
2021-03-29 17.12 17.12 17.12 17.12 0.0M
2021-03-26 18.50 18.50 18.50 18.50 0.0M
2021-03-25 17.41 17.41 17.41 17.41 0.0M
2021-03-22 18.81 18.81 18.81 18.81 0.0M
2021-02-10 17.50 17.50 17.50 17.50 0.0M
2021-01-27 17.55 17.55 17.55 17.55 0.0M
2021-01-25 17.20 17.20 17.20 17.20 0.0M
2021-01-21 17.00 17.20 17.00 17.20 0.0M
2021-01-20 15.40 16.00 15.40 16.00 0.0M
2021-01-04 15.08 15.08 15.08 15.08 0.0M
2021-01-01 14.04 14.04 14.03 14.03 0.0M