Kohat Textile Mills

KOTX
🏛️ pakistan →
60.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.00 61.00 60.03 60.03 0.7K
09:35 60.15 60.15 60.15 60.15 0.0K
09:40 60.25 60.25 60.25 60.25 0.5K
09:45 60.11 60.11 60.11 60.11 0.4K
09:50 60.10 60.10 60.00 60.00 2.4K
09:55 60.80 60.80 60.04 60.70 3.3K
10:00 60.74 60.74 60.50 60.50 3.5K
10:05 60.50 61.00 60.50 60.50 11.0K
10:10 60.50 60.50 60.50 60.50 2.0K
10:15 60.50 60.50 60.22 60.22 3.0K
10:20 60.25 60.25 60.25 60.25 0.1K
10:40 60.48 60.48 60.48 60.48 0.8K
10:50 60.50 60.80 60.50 60.50 4.4K
10:55 60.50 60.50 60.50 60.50 0.7K
11:00 60.80 60.80 60.80 60.80 0.7K
11:05 60.98 60.98 60.98 60.98 0.1K
11:10 60.80 60.90 60.80 60.90 2.0K
11:15 60.95 60.95 60.95 60.95 2.0K
11:20 60.95 60.95 60.95 60.95 0.0K
11:25 60.95 60.99 60.95 60.99 1.6K
11:30 60.95 60.95 60.95 60.95 0.7K
11:40 60.80 60.80 60.80 60.80 0.0K
12:05 60.95 60.98 60.95 60.98 4.5K
12:35 60.52 60.52 60.52 60.52 0.3K
12:40 60.50 60.50 60.30 60.30 0.9K
12:55 60.31 60.31 60.31 60.31 0.5K
13:55 60.31 60.31 60.31 60.31 0.1K
14:00 60.31 60.31 60.31 60.31 0.0K
14:05 60.31 60.67 60.31 60.67 0.5K
14:10 60.30 60.30 60.27 60.27 2.0K
14:25 60.26 60.26 60.26 60.26 1.7K
14:30 60.26 60.26 60.26 60.26 1.1K
14:40 60.89 60.89 60.89 60.89 0.1K
15:05 60.26 60.26 60.26 60.26 1.3K
15:10 60.26 60.26 60.26 60.26 0.6K
15:15 60.26 60.26 60.25 60.25 1.3K
15:20 60.30 60.30 60.30 60.30 1.0K
16:25 60.27 60.27 60.27 60.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available