Kohat Textile Mills

KOTX
🏛️ pakistan →
60.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.27 60.27 60.00 60.00 0.6K
09:35 59.50 59.50 59.50 59.50 0.9K
10:00 60.27 60.27 60.27 60.27 0.2K
10:25 60.27 60.27 60.27 60.27 0.0K
10:55 61.00 61.00 61.00 61.00 5.0K
11:55 60.90 60.90 60.90 60.90 3.0K
12:10 60.50 60.50 60.50 60.50 1.8K
12:25 60.90 60.90 60.90 60.90 0.0K
12:35 60.90 60.90 60.90 60.90 0.6K
12:40 60.90 60.90 60.90 60.90 1.5K
12:45 61.00 61.00 61.00 61.00 4.3K
13:05 60.98 60.98 60.98 60.98 0.3K
13:10 60.98 60.98 60.98 60.98 0.2K
13:25 61.00 61.00 61.00 61.00 0.5K
14:00 61.00 61.00 61.00 61.00 1.3K
14:05 61.00 61.00 60.50 61.00 1.0K
14:20 61.00 61.00 61.00 61.00 0.2K
14:30 60.50 60.50 60.50 60.50 0.9K
14:55 60.30 60.30 60.30 60.30 0.0K
15:00 60.30 60.30 60.30 60.30 0.3K
15:10 60.50 60.50 60.50 60.50 0.5K
15:15 60.50 60.50 60.50 60.50 0.0K
15:20 60.50 60.50 60.50 60.50 2.8K
15:25 60.05 60.05 60.05 60.05 1.8K
16:25 60.40 60.40 60.40 60.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available