Kohinoor Mills

KML
🏛️ pakistan →
121.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 42.16 43.26 42.15 43.26 0.0M
2022-12-27 42.10 44.99 42.10 44.99 0.0M
2022-12-26 44.21 45.60 44.21 45.50 0.0M
2022-12-23 43.56 46.00 43.56 46.00 0.0M
2022-12-22 44.50 45.15 44.50 45.15 0.2M
2022-12-21 40.01 42.00 40.00 42.00 0.1M
2022-12-20 40.00 41.25 40.00 41.25 0.0M
2022-12-19 40.00 40.00 40.00 40.00 0.0M
2022-12-16 40.01 42.40 40.01 42.40 0.0M
2022-12-15 36.50 40.04 36.50 40.04 0.0M
2022-12-14 39.99 40.89 37.25 38.99 0.0M
2022-12-13 40.00 40.48 38.51 40.48 0.0M
2022-12-12 37.50 38.51 37.50 38.51 0.0M
2022-12-08 37.17 42.49 37.17 40.01 0.0M
2022-12-07 38.01 39.87 38.00 39.87 0.0M
2022-12-06 36.95 37.09 36.95 37.09 0.0M
2022-12-05 35.85 35.85 34.01 34.51 0.0M
2022-12-02 35.50 35.85 35.50 35.85 0.0M
2022-12-01 32.80 33.35 32.80 33.35 0.0M
2022-11-29 31.00 31.85 31.00 31.03 0.0M
2022-11-25 33.10 33.10 31.50 31.50 0.0M
2022-11-24 29.70 31.97 29.70 31.97 0.0M
2022-11-21 30.85 32.00 30.83 32.00 0.0M
2022-11-18 30.11 32.00 30.11 30.11 0.0M
2022-11-17 31.90 32.00 31.90 32.00 0.0M
2022-11-15 31.89 31.99 31.89 31.99 0.0M
2022-11-11 32.00 32.00 32.00 32.00 0.0M
2022-11-10 31.50 32.00 31.50 32.00 0.0M
2022-11-07 31.50 31.55 31.50 31.50 0.0M
2022-11-03 31.00 31.50 31.00 31.50 0.0M
2022-11-02 28.80 31.20 28.80 31.25 0.0M
2022-11-01 31.00 31.00 31.00 31.00 0.0M
2022-10-31 31.00 31.00 31.00 31.00 0.0M
2022-10-28 31.00 31.00 30.99 31.00 0.0M
2022-10-26 29.95 31.00 29.95 31.00 0.0M
2022-10-25 30.20 30.20 29.90 29.90 0.0M
2022-10-24 30.15 30.47 30.10 30.10 0.0M
2022-10-17 32.00 32.70 32.00 32.70 0.0M
2022-10-14 31.00 32.05 31.10 31.10 0.0M
2022-10-13 30.30 32.00 30.00 32.00 0.0M
2022-10-10 31.50 32.50 31.50 32.50 0.0M
2022-10-07 30.99 31.90 30.99 31.50 0.0M
2022-10-06 33.86 33.86 30.76 30.76 0.0M
2022-10-05 30.60 31.50 30.60 31.50 0.0M
2022-10-04 32.99 33.90 31.30 31.30 0.0M
2022-10-03 31.50 32.95 31.50 32.50 0.1M
2022-09-30 30.10 31.99 30.10 31.99 0.0M
2022-09-29 30.06 31.95 30.00 31.79 0.0M
2022-09-27 31.95 31.95 31.95 31.95 0.0M
2022-09-26 28.55 32.55 28.55 32.50 0.0M
2022-09-23 31.95 31.95 29.35 30.28 0.0M
2022-09-22 31.80 31.85 30.30 31.00 0.0M
2022-09-21 29.00 30.30 29.00 30.30 0.1M
2022-09-20 28.50 30.10 28.00 28.00 0.0M
2022-09-15 28.10 28.10 28.00 28.00 0.0M
2022-09-13 29.50 29.50 28.70 28.70 0.0M
2022-09-09 30.20 30.21 30.20 30.21 0.0M
2022-09-08 30.10 30.10 30.06 30.10 0.0M
2022-09-07 30.15 30.15 30.10 30.10 0.0M
2022-09-01 30.15 30.15 30.00 30.00 0.0M
2022-08-25 29.90 30.00 29.90 30.00 0.0M
2022-08-23 30.50 30.50 30.50 30.50 0.0M
2022-08-18 32.00 32.00 31.03 32.00 0.0M
2022-08-17 31.10 31.10 31.00 31.00 0.0M
2022-08-10 30.85 30.95 30.85 30.95 0.0M
2022-08-03 35.30 33.17 33.17 35.30 0.0M
2022-07-29 30.90 33.17 33.17 30.90 0.0M
2022-07-22 32.05 35.44 31.55 33.18 0.0M
2022-07-21 34.79 34.79 34.00 34.00 0.0M
2022-07-20 32.09 33.64 32.09 33.64 0.1M
2022-07-19 30.00 31.30 27.15 31.30 0.0M
2022-07-18 28.95 29.12 26.26 29.12 0.1M
2022-07-15 25.00 27.09 23.75 27.09 0.0M
2022-07-14 24.00 25.20 24.00 25.20 0.0M
2022-07-07 24.05 24.97 23.00 24.11 0.0M
2022-07-04 25.00 25.00 24.00 24.00 0.0M
2022-07-01 25.10 25.10 24.85 25.01 0.0M
2022-06-29 24.50 26.75 24.50 26.75 0.0M
2022-06-28 24.95 26.75 24.95 24.95 0.0M
2022-06-22 26.74 26.75 26.74 26.75 0.0M
2022-06-17 26.80 26.80 26.80 26.80 0.0M
2022-06-16 25.50 26.00 25.00 26.00 0.0M
2022-06-15 24.43 24.96 24.43 24.96 0.0M
2022-06-14 23.70 24.50 23.12 23.12 0.0M
2022-06-13 23.60 24.99 23.60 24.99 0.0M
2022-06-10 24.60 24.60 24.00 24.00 0.0M
2022-06-09 24.80 27.69 24.70 25.23 0.1M
2022-06-08 24.60 25.80 24.60 25.80 0.0M
2022-06-07 26.00 26.00 25.25 25.80 0.0M
2022-06-06 27.29 29.50 27.29 27.29 0.0M
2022-06-02 29.50 29.50 29.50 29.50 0.0M
2022-05-25 28.50 31.85 28.50 31.85 0.0M
2022-05-16 29.00 29.95 29.00 29.95 0.0M
2022-05-13 27.85 29.00 27.85 29.00 0.0M
2022-05-10 29.30 29.30 29.30 29.30 0.0M
2022-05-09 30.50 30.50 30.50 30.50 0.0M
2022-05-06 30.98 31.00 30.30 32.30 0.0M
2022-04-28 32.63 32.63 30.90 32.40 0.0M
2022-04-27 29.95 30.36 29.95 30.36 0.0M
2022-04-25 28.26 28.26 28.25 28.25 0.0M
2022-04-20 28.65 28.65 28.25 28.25 0.0M
2022-04-18 28.90 28.90 28.70 28.70 0.0M
2022-04-14 26.80 29.00 26.80 29.00 0.0M
2022-04-13 29.00 29.00 28.05 28.05 0.0M
2022-04-12 28.05 29.00 28.00 28.25 0.0M
2022-04-11 29.97 29.98 29.97 29.98 0.0M
2022-03-15 28.00 28.00 28.00 28.00 0.0M
2022-03-14 28.00 28.00 28.00 28.00 0.0M
2022-03-09 29.88 29.88 28.15 28.15 0.0M
2022-02-28 29.00 29.00 28.00 28.00 0.0M
2022-02-25 28.55 28.55 28.55 28.55 0.0M
2022-02-24 28.50 30.63 28.50 30.63 0.0M
2022-02-21 28.50 28.50 28.50 28.50 0.0M
2022-02-17 28.69 28.70 28.69 28.70 0.0M
2022-02-16 28.11 29.50 28.00 28.00 0.0M
2022-02-10 29.50 29.50 29.50 29.50 0.0M
2022-02-08 29.99 29.99 29.99 30.00 0.0M
2022-01-25 29.85 29.85 29.85 29.85 0.0M
2022-01-20 29.95 29.95 29.95 29.95 0.0M
2022-01-14 30.35 30.35 30.30 30.30 0.0M
2022-01-13 28.50 28.80 28.50 28.80 0.0M
2022-01-11 28.40 28.40 28.40 28.40 0.0M
2022-01-06 27.80 27.55 27.55 27.80 0.0M
2022-01-05 27.90 27.90 27.55 27.55 0.0M
2022-01-04 28.55 28.55 28.00 28.00 0.0M
2022-01-03 28.30 28.30 28.30 28.30 0.0M