Kohinoor Mills

KML
🏛️ pakistan →
121.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 32.95 34.75 32.95 34.75 0.0M
2024-12-30 32.00 32.03 30.27 32.00 0.0M
2024-12-27 29.05 34.98 29.05 32.99 0.0M
2024-12-26 31.50 31.50 31.50 31.50 0.0M
2024-12-24 33.60 33.60 33.60 33.60 0.0M
2024-12-23 31.55 33.99 31.02 33.98 0.0M
2024-12-20 33.05 36.00 33.00 33.07 0.0M
2024-12-19 31.54 36.28 31.54 36.20 0.0M
2024-12-18 35.00 36.38 33.11 36.38 0.0M
2024-12-17 34.14 35.00 34.14 35.00 0.0M
2024-12-16 36.85 36.85 33.03 36.55 0.0M
2024-12-13 35.08 36.99 34.05 36.10 0.0M
2024-12-12 36.00 38.00 32.69 34.64 0.0M
2024-12-11 36.06 38.99 35.51 35.51 0.0M
2024-12-10 37.44 39.00 36.00 36.00 0.0M
2024-12-09 40.25 40.25 36.06 39.00 0.0M
2024-12-06 41.86 41.86 35.22 41.86 0.0M
2024-12-05 39.95 39.95 35.51 36.50 0.0M
2024-12-04 37.00 37.00 31.75 36.84 0.0M
2024-12-03 32.55 35.50 32.55 34.89 0.0M
2024-12-02 34.30 34.30 31.03 31.03 0.0M
2024-11-28 30.26 32.40 30.01 32.40 0.0M
2024-11-27 31.95 32.50 30.32 32.46 0.0M
2024-11-26 31.00 31.00 29.11 30.50 0.0M
2024-11-25 31.05 31.39 31.05 31.39 0.0M
2024-11-22 33.40 34.70 30.00 30.00 0.0M
2024-11-21 29.75 31.80 27.73 31.40 0.0M
2024-11-18 30.80 31.99 30.80 31.99 0.0M
2024-11-15 31.01 32.85 29.00 32.85 0.0M
2024-11-14 33.75 33.75 29.05 33.30 0.0M
2024-11-12 28.53 32.95 28.51 32.95 0.0M
2024-11-11 26.50 30.87 26.50 30.00 0.0M
2024-11-08 29.90 29.90 29.90 29.90 0.0M
2024-11-07 32.80 32.80 28.03 31.90 0.0M
2024-11-06 28.11 32.95 27.51 32.80 0.0M
2024-11-05 31.00 31.00 27.51 27.51 0.0M
2024-10-29 32.00 33.49 32.00 33.49 0.0M
2024-10-28 30.51 30.51 30.51 30.51 0.0M
2024-10-25 31.00 33.05 31.00 33.05 0.0M
2024-10-24 31.00 31.00 31.00 31.00 0.0M
2024-10-23 32.00 32.00 30.01 30.01 0.0M
2024-10-17 37.25 37.25 30.51 32.48 0.0M
2024-10-16 32.00 34.00 32.00 33.90 0.0M
2024-10-15 34.60 34.60 28.50 33.65 0.0M
2024-10-14 28.60 34.00 28.60 34.00 0.0M
2024-10-11 33.34 33.34 33.34 33.34 0.0M
2024-10-10 29.99 31.65 29.99 31.44 0.0M
2024-10-09 28.65 28.90 28.65 28.90 0.0M
2024-10-08 28.10 29.95 26.25 29.95 0.0M
2024-10-07 30.40 30.40 30.40 30.40 0.0M
2024-10-04 28.14 28.15 28.10 28.10 0.0M
2024-10-03 30.85 30.85 28.30 28.30 0.0M
2024-10-02 28.00 30.90 28.00 30.90 0.0M
2024-09-30 32.95 32.95 27.55 30.95 0.0M
2024-09-27 30.15 30.15 29.95 30.00 0.0M
2024-09-26 30.70 30.70 27.70 29.40 0.0M
2024-09-25 30.75 30.80 30.60 30.60 0.0M
2024-09-24 29.05 31.90 27.14 31.90 0.0M
2024-09-23 31.00 31.00 30.00 30.00 0.0M
2024-09-20 31.50 31.50 30.99 30.99 0.0M
2024-09-19 28.90 34.86 28.90 34.70 0.0M
2024-09-16 37.88 37.88 31.55 32.01 0.0M
2024-09-13 35.00 35.87 34.00 35.00 0.0M
2024-09-12 33.00 35.00 33.00 35.00 0.0M
2024-09-10 34.60 34.95 34.60 34.95 0.0M
2024-09-09 33.06 33.06 33.06 33.06 0.0M
2024-09-06 36.30 36.30 35.00 35.00 0.0M
2024-09-05 33.55 35.45 31.16 33.31 0.0M
2024-09-04 34.99 35.39 34.00 35.39 0.0M
2024-09-03 35.70 35.70 32.00 32.00 0.0M
2024-09-02 35.70 35.70 31.55 35.69 0.0M
2024-08-30 34.95 34.95 31.60 31.60 0.0M
2024-08-29 32.52 34.95 32.52 33.50 0.0M
2024-08-28 35.70 35.70 35.70 35.70 0.0M
2024-08-22 31.15 35.25 31.15 35.25 0.0M
2024-08-21 34.95 34.95 34.45 34.45 0.0M
2024-08-13 31.50 35.45 31.50 34.45 0.0M
2024-08-12 32.60 34.95 32.00 34.95 0.0M
2024-08-09 32.10 36.95 32.05 36.20 0.0M
2024-08-06 36.85 36.85 36.83 36.83 0.0M
2024-08-05 37.00 37.00 36.95 36.95 0.0M
2024-08-02 36.80 36.80 36.80 36.80 0.0M
2024-07-31 36.80 36.80 36.80 36.80 0.0M
2024-07-29 32.00 36.90 32.00 36.85 0.0M
2024-07-26 33.00 33.00 33.00 33.00 0.0M
2024-07-25 32.05 36.00 32.05 36.00 0.0M
2024-07-11 37.60 37.60 33.65 33.65 0.0M
2024-07-09 36.95 36.95 34.40 34.40 0.0M
2024-07-08 39.30 39.30 39.30 39.30 0.0M
2024-07-05 37.90 37.90 37.90 37.90 0.0M
2024-07-04 35.89 36.99 35.89 36.99 0.0M
2024-07-03 34.95 35.00 34.85 35.00 0.0M
2024-06-28 35.00 35.00 33.10 35.00 0.0M
2024-06-25 35.00 35.00 32.65 34.40 0.0M
2024-06-21 34.03 35.00 34.03 35.00 0.0M
2024-06-20 34.33 34.33 34.02 34.12 0.0M
2024-06-14 34.85 34.85 34.85 34.85 0.0M
2024-06-13 34.25 36.00 34.10 34.10 0.0M
2024-06-10 35.60 35.60 35.05 35.50 0.0M
2024-06-05 35.36 35.36 35.36 35.36 0.0M
2024-06-04 35.00 36.00 35.00 36.00 0.0M
2024-05-31 35.00 35.00 35.00 35.00 0.0M
2024-05-29 35.00 35.90 35.00 35.90 0.0M
2024-05-27 35.50 35.50 35.50 35.50 0.0M
2024-05-24 35.05 36.00 35.05 36.00 0.0M
2024-05-21 37.13 37.13 37.13 37.13 0.0M
2024-05-17 36.10 36.10 36.00 36.00 0.0M
2024-05-16 35.80 36.15 35.71 36.00 0.0M
2024-05-15 38.60 38.60 38.60 38.60 0.0M
2024-05-14 36.50 36.50 36.50 36.50 0.0M
2024-05-13 37.00 37.00 37.00 37.00 0.0M
2024-05-10 37.00 37.00 36.00 36.00 0.0M
2024-05-07 37.00 37.00 37.00 37.00 0.0M
2024-05-06 36.00 36.36 35.00 36.35 0.0M
2024-05-02 38.25 42.73 36.77 36.77 0.0M
2024-04-30 37.85 39.75 37.85 39.75 0.0M
2024-04-26 42.99 42.99 37.92 37.92 0.0M
2024-04-25 41.00 41.00 40.76 40.76 0.0M
2024-04-24 42.00 44.06 41.00 44.06 0.0M
2024-04-23 40.99 40.99 40.99 40.99 0.0M
2024-04-19 38.25 38.75 36.00 38.75 0.0M
2024-04-17 37.90 38.25 37.90 38.25 0.0M
2024-04-16 37.00 37.00 37.00 37.00 0.0M
2024-03-29 37.50 38.50 37.50 38.50 0.0M
2024-03-25 37.90 37.99 37.90 37.99 0.0M
2024-03-21 37.00 37.00 37.00 37.00 0.0M
2024-03-13 37.00 37.00 37.00 37.00 0.0M
2024-03-12 37.00 37.00 37.00 37.00 0.0M
2024-02-28 37.00 38.00 37.00 38.00 0.0M
2024-02-27 36.20 36.20 36.02 36.02 0.0M
2024-02-26 38.51 38.51 38.00 38.00 0.0M
2024-02-09 42.00 42.00 40.00 40.80 0.0M
2024-02-07 43.00 43.50 43.00 43.50 0.0M
2024-02-06 42.50 42.50 42.50 42.50 0.0M
2024-01-26 42.99 42.99 42.99 42.99 0.0M
2024-01-25 42.00 42.08 41.64 42.05 0.0M
2024-01-15 45.02 45.02 45.02 45.02 0.0M
2024-01-10 49.99 49.99 48.00 48.00 0.0M
2024-01-05 48.85 48.85 48.85 48.85 0.0M
2024-01-04 45.45 45.45 45.45 45.45 0.0M