KOSPI 200 Consumer Discretionary

KS200COND
🏛️ south-korea →
1,736.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,802.53 1,802.53 1,798.68 1,798.95 105.0K
09:01 1,799.21 1,799.21 1,795.65 1,797.63 49.0K
09:02 1,796.75 1,797.26 1,795.24 1,795.24 42.0K
09:03 1,794.67 1,795.94 1,793.76 1,795.94 41.0K
09:04 1,795.30 1,795.42 1,792.67 1,792.67 24.0K
09:05 1,792.58 1,794.14 1,792.25 1,792.68 24.0K
09:06 1,793.02 1,793.60 1,790.53 1,792.33 24.0K
09:07 1,791.42 1,792.07 1,787.32 1,788.36 44.0K
09:08 1,788.50 1,789.39 1,787.82 1,788.49 20.0K
09:09 1,788.16 1,789.44 1,786.13 1,786.13 23.0K
09:10 1,787.70 1,788.75 1,786.69 1,788.75 26.0K
09:11 1,787.75 1,788.48 1,787.35 1,787.99 32.0K
09:12 1,787.73 1,788.74 1,787.02 1,788.32 31.0K
09:13 1,787.75 1,788.46 1,786.23 1,786.36 19.0K
09:14 1,787.22 1,787.95 1,786.28 1,786.85 15.0K
09:15 1,787.98 1,791.41 1,787.90 1,789.88 40.0K
09:16 1,789.03 1,789.86 1,787.93 1,788.75 23.0K
09:17 1,788.68 1,788.68 1,786.20 1,786.86 19.0K
09:18 1,785.77 1,786.15 1,785.17 1,785.96 11.0K
09:19 1,785.78 1,786.64 1,785.42 1,786.00 17.0K
09:20 1,786.94 1,787.88 1,785.06 1,785.12 13.0K
09:21 1,785.98 1,786.82 1,785.08 1,785.55 11.0K
09:22 1,784.62 1,787.20 1,784.62 1,786.64 13.0K
09:23 1,785.76 1,786.55 1,785.09 1,785.90 17.0K
09:24 1,785.95 1,789.30 1,785.85 1,788.86 30.0K
09:25 1,789.41 1,789.99 1,788.74 1,789.05 13.0K
09:26 1,789.06 1,790.05 1,788.23 1,790.05 40.0K
09:27 1,789.63 1,789.84 1,788.53 1,789.20 9.0K
09:28 1,788.44 1,789.95 1,788.44 1,789.95 10.0K
09:29 1,789.92 1,789.92 1,788.05 1,789.14 15.0K
09:30 1,789.02 1,789.10 1,787.48 1,788.48 18.0K
09:31 1,787.84 1,789.05 1,787.84 1,788.02 15.0K
09:32 1,788.06 1,789.08 1,787.72 1,788.93 12.0K
09:33 1,788.91 1,788.91 1,786.89 1,788.13 16.0K
09:34 1,787.65 1,789.08 1,787.24 1,787.83 12.0K
09:35 1,788.38 1,788.70 1,787.21 1,788.26 9.0K
09:36 1,788.17 1,788.76 1,787.86 1,788.47 21.0K
09:37 1,789.26 1,789.42 1,787.93 1,788.01 6.0K
09:38 1,788.78 1,789.52 1,787.71 1,788.12 9.0K
09:39 1,789.84 1,789.84 1,787.68 1,787.92 7.0K
09:40 1,787.21 1,789.55 1,787.16 1,788.41 15.0K
09:41 1,788.44 1,789.08 1,787.44 1,787.44 6.0K
09:42 1,787.36 1,789.62 1,787.36 1,787.93 10.0K
09:43 1,788.94 1,789.40 1,787.88 1,787.88 8.0K
09:44 1,787.80 1,789.44 1,787.76 1,788.44 7.0K
09:45 1,788.57 1,790.92 1,788.35 1,790.59 23.0K
09:46 1,790.68 1,791.76 1,790.17 1,791.48 15.0K
09:47 1,791.29 1,791.74 1,790.01 1,790.94 7.0K
09:48 1,790.63 1,791.67 1,789.43 1,789.43 28.0K
09:49 1,789.60 1,790.98 1,789.42 1,789.52 36.0K
09:50 1,790.81 1,790.81 1,788.79 1,788.88 13.0K
09:51 1,788.88 1,789.88 1,787.24 1,788.17 31.0K
09:52 1,787.84 1,788.30 1,787.01 1,787.01 21.0K
09:53 1,786.92 1,787.50 1,785.99 1,787.02 15.0K
09:54 1,787.16 1,788.73 1,786.80 1,786.80 10.0K
09:55 1,786.88 1,790.66 1,786.86 1,789.17 41.0K
09:56 1,789.81 1,789.81 1,787.61 1,787.61 55.0K
09:57 1,787.65 1,789.29 1,787.60 1,787.68 16.0K
09:58 1,787.75 1,789.50 1,787.63 1,787.81 11.0K
09:59 1,787.69 1,788.46 1,787.23 1,787.40 10.0K
10:00 1,787.93 1,788.58 1,786.74 1,786.74 18.0K
10:01 1,787.73 1,788.66 1,787.67 1,788.64 28.0K
10:02 1,788.38 1,789.09 1,787.39 1,787.81 10.0K
10:03 1,787.80 1,789.45 1,786.79 1,787.52 9.0K
10:04 1,787.36 1,788.38 1,787.07 1,787.35 8.0K
10:05 1,787.74 1,787.90 1,786.21 1,787.37 10.0K
10:06 1,787.51 1,787.69 1,786.01 1,787.25 10.0K
10:07 1,786.79 1,788.72 1,786.79 1,787.64 20.0K
10:08 1,788.04 1,790.06 1,788.04 1,789.81 35.0K
10:09 1,789.71 1,789.92 1,788.07 1,788.07 18.0K
10:10 1,788.32 1,789.29 1,786.93 1,786.93 23.0K
10:11 1,786.93 1,787.99 1,786.29 1,786.29 12.0K
10:12 1,785.59 1,786.75 1,785.42 1,785.76 26.0K
10:13 1,786.17 1,787.13 1,785.61 1,786.08 16.0K
10:14 1,786.82 1,786.88 1,785.89 1,786.74 6.0K
10:15 1,786.71 1,786.95 1,785.84 1,786.22 9.0K
10:16 1,786.64 1,786.94 1,785.49 1,786.93 9.0K
10:17 1,786.86 1,786.91 1,785.14 1,785.51 6.0K
10:18 1,785.45 1,786.95 1,785.45 1,786.67 6.0K
10:19 1,786.65 1,786.65 1,785.21 1,786.04 15.0K
10:20 1,785.49 1,786.41 1,785.20 1,786.41 9.0K
10:21 1,785.24 1,787.23 1,784.97 1,786.98 8.0K
10:22 1,785.70 1,786.03 1,785.26 1,785.49 18.0K
10:23 1,785.30 1,785.56 1,783.16 1,783.52 19.0K
10:24 1,783.53 1,784.88 1,783.53 1,784.29 41.0K
10:25 1,785.16 1,785.16 1,783.60 1,783.76 16.0K
10:26 1,784.52 1,784.92 1,783.90 1,783.90 6.0K
10:27 1,783.95 1,784.69 1,783.61 1,783.61 8.0K
10:28 1,784.25 1,784.89 1,783.52 1,783.67 13.0K
10:29 1,784.43 1,784.43 1,783.06 1,783.50 16.0K
10:30 1,783.89 1,784.69 1,783.01 1,783.56 8.0K
10:31 1,783.29 1,784.57 1,783.29 1,784.17 13.0K
10:32 1,784.40 1,784.92 1,783.35 1,784.02 12.0K
10:33 1,784.36 1,785.13 1,783.52 1,783.66 25.0K
10:34 1,783.14 1,783.85 1,782.33 1,783.07 11.0K
10:35 1,782.81 1,783.11 1,782.13 1,782.58 20.0K
10:36 1,782.72 1,783.71 1,782.16 1,782.92 26.0K
10:37 1,783.66 1,783.69 1,782.18 1,783.65 16.0K
10:38 1,783.58 1,784.40 1,782.59 1,782.71 19.0K
10:39 1,782.04 1,783.44 1,781.83 1,783.13 14.0K
10:40 1,783.48 1,783.51 1,781.41 1,782.24 17.0K
10:41 1,781.78 1,783.12 1,781.22 1,782.20 23.0K
10:42 1,782.31 1,782.41 1,781.03 1,781.42 25.0K
10:43 1,781.90 1,782.41 1,781.09 1,781.61 12.0K
10:44 1,781.56 1,783.48 1,781.20 1,783.16 20.0K
10:45 1,782.81 1,783.86 1,782.04 1,782.87 11.0K
10:46 1,782.43 1,783.25 1,781.87 1,782.25 18.0K
10:47 1,783.01 1,783.50 1,781.93 1,783.50 26.0K
10:48 1,783.51 1,783.80 1,781.90 1,783.03 6.0K
10:49 1,781.82 1,782.19 1,781.54 1,781.60 10.0K
10:50 1,781.68 1,783.23 1,781.18 1,781.38 35.0K
10:51 1,780.82 1,781.16 1,779.43 1,779.43 20.0K
10:52 1,779.96 1,780.53 1,779.01 1,779.51 15.0K
10:53 1,779.53 1,780.83 1,779.11 1,780.34 9.0K
10:54 1,780.17 1,780.61 1,779.16 1,779.79 11.0K
10:55 1,779.61 1,780.29 1,778.90 1,780.08 7.0K
10:56 1,779.25 1,780.65 1,778.45 1,779.29 11.0K
10:57 1,780.12 1,780.13 1,778.47 1,779.56 10.0K
10:58 1,780.69 1,780.69 1,778.68 1,780.00 23.0K
10:59 1,779.54 1,779.69 1,778.58 1,778.62 17.0K
11:00 1,778.76 1,780.57 1,778.12 1,778.12 35.0K
11:01 1,779.43 1,779.69 1,778.48 1,778.93 22.0K
11:02 1,779.62 1,779.63 1,778.18 1,779.19 18.0K
11:03 1,778.79 1,779.49 1,777.42 1,777.42 12.0K
11:04 1,779.62 1,779.63 1,777.89 1,777.95 10.0K
11:05 1,778.75 1,779.97 1,777.93 1,778.25 12.0K
11:06 1,777.91 1,779.56 1,777.72 1,778.49 11.0K
11:07 1,778.09 1,779.58 1,777.56 1,777.56 15.0K
11:08 1,777.48 1,779.00 1,777.11 1,777.30 16.0K
11:09 1,777.29 1,778.06 1,777.02 1,777.52 11.0K
11:10 1,777.35 1,778.43 1,776.92 1,777.94 16.0K
11:11 1,778.01 1,778.51 1,776.95 1,777.53 13.0K
11:12 1,778.47 1,778.59 1,776.17 1,777.51 24.0K
11:13 1,777.04 1,777.44 1,775.85 1,776.47 13.0K
11:14 1,775.84 1,777.22 1,775.84 1,776.19 23.0K
11:15 1,776.20 1,777.11 1,775.38 1,775.74 51.0K
11:16 1,776.44 1,777.22 1,775.27 1,775.65 10.0K
11:17 1,775.33 1,776.11 1,774.21 1,775.50 14.0K
11:18 1,774.08 1,775.60 1,774.07 1,775.03 14.0K
11:19 1,775.29 1,776.68 1,774.70 1,775.66 22.0K
11:20 1,775.27 1,776.49 1,774.12 1,774.12 14.0K
11:21 1,775.26 1,775.55 1,774.38 1,775.47 6.0K
11:22 1,775.85 1,776.30 1,774.15 1,775.18 19.0K
11:23 1,774.26 1,776.26 1,774.07 1,774.75 7.0K
11:24 1,775.04 1,776.23 1,774.31 1,774.31 6.0K
11:25 1,775.34 1,776.28 1,774.71 1,774.71 11.0K
11:26 1,775.53 1,775.98 1,774.64 1,775.28 9.0K
11:27 1,775.37 1,776.11 1,774.34 1,776.08 8.0K
11:28 1,775.14 1,777.22 1,774.28 1,776.58 8.0K
11:29 1,775.14 1,777.16 1,775.14 1,776.66 7.0K
11:30 1,776.51 1,776.97 1,775.84 1,776.25 10.0K
11:31 1,776.36 1,776.59 1,775.13 1,775.26 5.0K
11:32 1,775.50 1,777.22 1,775.07 1,776.98 10.0K
11:33 1,776.02 1,777.09 1,775.22 1,776.58 10.0K
11:34 1,777.09 1,777.55 1,775.91 1,776.48 5.0K
11:35 1,776.32 1,777.37 1,775.25 1,777.02 6.0K
11:36 1,776.56 1,777.00 1,775.43 1,776.44 4.0K
11:37 1,776.62 1,777.93 1,775.27 1,777.01 10.0K
11:38 1,776.94 1,778.00 1,775.69 1,777.85 5.0K
11:39 1,778.02 1,778.02 1,775.71 1,775.71 4.0K
11:40 1,775.69 1,777.93 1,775.69 1,777.89 16.0K
11:41 1,778.02 1,778.30 1,776.14 1,778.30 27.0K
11:42 1,778.14 1,778.15 1,776.35 1,777.21 7.0K
11:43 1,777.24 1,778.51 1,777.02 1,777.02 4.0K
11:44 1,776.98 1,778.05 1,776.76 1,777.73 5.0K
11:45 1,778.46 1,778.46 1,776.73 1,776.73 5.0K
11:46 1,777.13 1,778.56 1,776.68 1,777.84 19.0K
11:47 1,777.44 1,778.24 1,776.87 1,776.87 10.0K
11:48 1,776.92 1,778.44 1,776.44 1,776.86 22.0K
11:49 1,776.07 1,777.65 1,775.50 1,775.54 13.0K
11:50 1,776.55 1,777.40 1,775.47 1,776.52 10.0K
11:51 1,776.51 1,777.20 1,775.16 1,775.23 5.0K
11:52 1,775.76 1,776.96 1,775.14 1,776.39 10.0K
11:53 1,776.38 1,777.01 1,775.13 1,776.39 10.0K
11:54 1,776.89 1,777.24 1,775.64 1,775.64 8.0K
11:55 1,775.98 1,777.15 1,775.19 1,777.15 17.0K
11:56 1,777.58 1,777.70 1,775.94 1,776.71 10.0K
11:57 1,777.77 1,777.77 1,775.65 1,775.65 10.0K
11:58 1,775.63 1,776.97 1,775.47 1,776.34 7.0K
11:59 1,776.10 1,776.92 1,775.09 1,775.09 9.0K
12:00 1,775.09 1,776.99 1,775.09 1,776.14 8.0K
12:01 1,776.01 1,777.32 1,775.71 1,776.48 6.0K
12:02 1,776.80 1,777.18 1,775.34 1,775.54 6.0K
12:03 1,776.01 1,777.42 1,775.56 1,776.50 10.0K
12:04 1,776.23 1,777.39 1,775.89 1,776.62 7.0K
12:05 1,776.96 1,776.96 1,775.61 1,775.87 21.0K
12:06 1,775.01 1,777.26 1,775.01 1,776.79 11.0K
12:07 1,775.32 1,777.37 1,775.06 1,776.78 6.0K
12:08 1,775.98 1,776.86 1,775.01 1,775.06 8.0K
12:09 1,775.77 1,777.23 1,774.97 1,775.46 14.0K
12:10 1,775.49 1,777.02 1,774.92 1,776.35 7.0K
12:11 1,776.88 1,776.94 1,775.64 1,776.36 4.0K
12:12 1,775.15 1,777.18 1,775.14 1,775.77 10.0K
12:13 1,775.74 1,776.65 1,774.99 1,776.63 8.0K
12:14 1,776.90 1,776.90 1,774.91 1,775.37 8.0K
12:15 1,774.96 1,776.20 1,774.26 1,774.66 8.0K
12:16 1,774.98 1,776.66 1,774.76 1,776.47 14.0K
12:17 1,775.62 1,776.49 1,775.26 1,775.35 18.0K
12:18 1,775.24 1,776.39 1,774.49 1,775.40 12.0K
12:19 1,774.28 1,775.59 1,774.23 1,775.12 7.0K
12:20 1,775.47 1,776.01 1,774.35 1,774.44 7.0K
12:21 1,774.45 1,776.89 1,774.26 1,774.40 5.0K
12:22 1,774.74 1,775.43 1,774.08 1,775.43 7.0K
12:23 1,774.67 1,775.61 1,774.55 1,775.11 6.0K
12:24 1,775.14 1,776.28 1,774.56 1,775.25 10.0K
12:25 1,774.94 1,776.47 1,774.33 1,774.33 17.0K
12:26 1,775.73 1,776.09 1,774.52 1,775.22 11.0K
12:27 1,775.11 1,776.24 1,774.09 1,775.20 6.0K
12:28 1,775.15 1,775.91 1,774.41 1,775.56 10.0K
12:29 1,775.59 1,776.21 1,774.04 1,774.07 10.0K
12:30 1,774.05 1,776.37 1,774.05 1,775.06 4.0K
12:31 1,774.30 1,775.91 1,774.24 1,774.30 4.0K
12:32 1,774.30 1,776.09 1,774.22 1,776.09 6.0K
12:33 1,775.75 1,776.40 1,774.20 1,775.85 7.0K
12:34 1,775.89 1,776.15 1,774.11 1,774.67 9.0K
12:35 1,774.63 1,776.44 1,774.55 1,775.67 16.0K
12:36 1,775.73 1,776.96 1,774.64 1,775.74 12.0K
12:37 1,775.87 1,775.89 1,774.57 1,775.58 16.0K
12:38 1,775.60 1,776.69 1,774.39 1,775.20 6.0K
12:39 1,775.12 1,776.30 1,774.56 1,774.56 10.0K
12:40 1,774.56 1,776.24 1,774.45 1,775.00 22.0K
12:41 1,775.83 1,776.33 1,774.45 1,774.90 8.0K
12:42 1,775.57 1,776.59 1,774.30 1,775.75 5.0K
12:43 1,776.47 1,776.47 1,774.84 1,775.03 6.0K
12:44 1,774.68 1,775.99 1,774.37 1,774.67 4.0K
12:45 1,774.63 1,776.00 1,774.08 1,775.30 4.0K
12:46 1,776.09 1,776.09 1,773.95 1,774.31 15.0K
12:47 1,774.84 1,775.65 1,773.94 1,775.26 10.0K
12:48 1,774.50 1,775.62 1,773.66 1,774.39 10.0K
12:49 1,774.00 1,775.66 1,773.99 1,774.47 9.0K
12:50 1,774.20 1,776.02 1,774.17 1,774.17 9.0K
12:51 1,774.54 1,775.77 1,773.57 1,774.90 12.0K
12:52 1,774.35 1,775.66 1,773.83 1,773.89 47.0K
12:53 1,774.48 1,775.64 1,773.78 1,775.16 8.0K
12:54 1,775.39 1,776.01 1,774.74 1,775.87 14.0K
12:55 1,774.08 1,775.76 1,774.08 1,775.58 12.0K
12:56 1,775.41 1,775.95 1,773.90 1,774.76 6.0K
12:57 1,774.68 1,776.05 1,773.99 1,775.67 7.0K
12:58 1,775.09 1,775.92 1,774.36 1,775.78 9.0K
12:59 1,774.98 1,776.35 1,774.20 1,774.52 5.0K
13:00 1,775.70 1,776.07 1,774.60 1,775.72 10.0K
13:01 1,775.70 1,775.71 1,774.00 1,774.82 5.0K
13:02 1,775.96 1,776.78 1,774.56 1,776.20 12.0K
13:03 1,776.19 1,776.19 1,774.89 1,775.30 5.0K
13:04 1,775.56 1,776.26 1,774.77 1,775.43 5.0K
13:05 1,775.43 1,775.77 1,773.76 1,775.19 16.0K
13:06 1,774.42 1,776.28 1,774.23 1,775.24 11.0K
13:07 1,776.13 1,776.13 1,774.57 1,775.38 11.0K
13:08 1,775.40 1,776.56 1,774.40 1,776.25 9.0K
13:09 1,775.38 1,775.51 1,774.13 1,775.15 18.0K
13:10 1,775.15 1,776.55 1,774.66 1,775.54 10.0K
13:11 1,776.15 1,776.48 1,774.70 1,775.41 12.0K
13:12 1,775.56 1,776.80 1,774.81 1,774.81 17.0K
13:13 1,775.38 1,776.83 1,775.10 1,776.01 11.0K
13:14 1,776.35 1,777.33 1,775.85 1,776.31 9.0K
13:15 1,776.64 1,776.64 1,774.50 1,775.23 11.0K
13:16 1,775.37 1,776.04 1,774.66 1,774.74 28.0K
13:17 1,775.02 1,776.98 1,774.71 1,776.89 6.0K
13:18 1,776.52 1,776.52 1,775.11 1,775.41 12.0K
13:19 1,775.84 1,776.65 1,775.35 1,776.14 6.0K
13:20 1,775.77 1,777.24 1,775.11 1,776.86 15.0K
13:21 1,775.75 1,776.98 1,775.59 1,775.76 7.0K
13:22 1,775.22 1,777.02 1,774.87 1,775.56 9.0K
13:23 1,775.56 1,777.02 1,774.91 1,776.17 8.0K
13:24 1,776.59 1,776.94 1,775.06 1,775.84 10.0K
13:25 1,775.98 1,776.50 1,775.29 1,776.33 7.0K
13:26 1,776.28 1,777.37 1,775.27 1,775.37 8.0K
13:27 1,775.46 1,776.21 1,774.84 1,775.23 7.0K
13:28 1,776.76 1,776.76 1,775.23 1,776.00 8.0K
13:29 1,776.03 1,776.51 1,775.43 1,775.47 9.0K
13:30 1,775.45 1,777.13 1,775.29 1,775.89 8.0K
13:31 1,775.91 1,776.84 1,775.18 1,776.01 12.0K
13:32 1,776.35 1,777.40 1,775.28 1,776.41 7.0K
13:33 1,775.57 1,777.13 1,775.22 1,777.13 7.0K
13:34 1,776.33 1,777.18 1,775.17 1,775.81 36.0K
13:35 1,774.95 1,776.88 1,774.95 1,775.98 18.0K
13:36 1,776.40 1,776.80 1,775.27 1,775.87 10.0K
13:37 1,775.69 1,777.75 1,775.68 1,777.05 12.0K
13:38 1,776.87 1,777.67 1,775.89 1,777.07 5.0K
13:39 1,776.24 1,778.01 1,775.91 1,775.99 5.0K
13:40 1,776.72 1,777.49 1,776.24 1,776.58 7.0K
13:41 1,777.23 1,778.26 1,776.02 1,777.59 6.0K
13:42 1,777.07 1,777.50 1,775.89 1,776.93 31.0K
13:43 1,776.27 1,778.39 1,776.27 1,777.17 15.0K
13:44 1,777.60 1,779.10 1,776.90 1,777.75 17.0K
13:45 1,777.62 1,778.34 1,776.85 1,777.28 10.0K
13:46 1,777.28 1,778.59 1,776.90 1,777.47 14.0K
13:47 1,777.34 1,778.33 1,776.75 1,776.88 14.0K
13:48 1,778.38 1,778.38 1,776.88 1,777.24 10.0K
13:49 1,776.78 1,778.96 1,776.70 1,777.71 16.0K
13:50 1,777.55 1,778.83 1,777.55 1,778.46 10.0K
13:51 1,777.95 1,779.34 1,777.26 1,778.27 11.0K
13:52 1,777.66 1,779.29 1,777.66 1,778.16 11.0K
13:53 1,778.93 1,779.25 1,777.77 1,778.07 9.0K
13:54 1,777.96 1,779.30 1,777.77 1,778.25 9.0K
13:55 1,778.33 1,779.56 1,777.65 1,778.61 14.0K
13:56 1,778.29 1,778.45 1,777.55 1,778.13 8.0K
13:57 1,778.05 1,779.49 1,777.67 1,777.83 10.0K
13:58 1,777.68 1,779.73 1,777.68 1,778.06 20.0K
13:59 1,777.85 1,778.92 1,777.81 1,778.59 7.0K
14:00 1,778.86 1,779.80 1,778.23 1,778.27 9.0K
14:01 1,778.28 1,781.45 1,778.21 1,780.52 30.0K
14:02 1,781.18 1,781.18 1,780.04 1,780.98 17.0K
14:03 1,780.71 1,781.41 1,780.31 1,781.11 29.0K
14:04 1,781.12 1,781.56 1,779.79 1,780.18 10.0K
14:05 1,780.18 1,781.06 1,779.75 1,780.34 6.0K
14:06 1,780.24 1,781.09 1,779.48 1,780.22 8.0K
14:07 1,780.50 1,781.12 1,779.47 1,780.37 18.0K
14:08 1,779.91 1,781.09 1,779.50 1,779.67 14.0K
14:09 1,780.19 1,781.05 1,779.56 1,780.14 16.0K
14:10 1,780.30 1,781.70 1,779.49 1,779.88 38.0K
14:11 1,780.37 1,781.24 1,779.66 1,780.43 18.0K
14:12 1,779.81 1,781.78 1,779.69 1,780.22 23.0K
14:13 1,780.61 1,781.82 1,779.81 1,781.45 12.0K
14:14 1,781.21 1,781.34 1,779.64 1,780.45 15.0K
14:15 1,780.35 1,781.85 1,779.69 1,779.98 8.0K
14:16 1,780.51 1,781.89 1,779.46 1,780.89 14.0K
14:17 1,780.59 1,781.56 1,779.52 1,780.17 9.0K
14:18 1,779.79 1,780.96 1,779.57 1,780.06 10.0K
14:19 1,780.50 1,781.70 1,779.98 1,781.03 11.0K
14:20 1,780.31 1,781.69 1,779.75 1,780.16 9.0K
14:21 1,780.53 1,781.34 1,780.04 1,780.39 12.0K
14:22 1,780.66 1,781.00 1,779.24 1,780.37 9.0K
14:23 1,779.91 1,781.00 1,779.43 1,779.57 10.0K
14:24 1,780.57 1,781.79 1,779.50 1,780.31 10.0K
14:25 1,780.42 1,782.03 1,779.66 1,782.03 13.0K
14:26 1,780.66 1,781.16 1,779.47 1,779.85 14.0K
14:27 1,779.50 1,781.11 1,779.45 1,779.66 11.0K
14:28 1,779.63 1,781.66 1,779.36 1,781.66 11.0K
14:29 1,779.99 1,781.06 1,779.55 1,779.94 14.0K
14:30 1,779.72 1,781.42 1,779.27 1,780.85 12.0K
14:31 1,779.69 1,780.15 1,778.71 1,779.24 14.0K
14:32 1,778.83 1,780.26 1,778.83 1,778.91 8.0K
14:33 1,779.85 1,780.84 1,778.84 1,779.07 23.0K
14:34 1,780.16 1,780.55 1,778.69 1,778.96 18.0K
14:35 1,778.79 1,780.08 1,778.66 1,779.83 11.0K
14:36 1,779.81 1,780.87 1,778.72 1,778.86 7.0K
14:37 1,779.31 1,780.10 1,778.79 1,779.14 15.0K
14:38 1,780.05 1,780.19 1,778.83 1,779.65 11.0K
14:39 1,779.44 1,780.36 1,778.89 1,779.96 8.0K
14:40 1,780.33 1,780.64 1,779.54 1,779.61 11.0K
14:41 1,779.27 1,780.76 1,779.23 1,780.76 12.0K
14:42 1,779.87 1,780.50 1,779.23 1,779.89 8.0K
14:43 1,779.61 1,781.09 1,779.56 1,780.69 11.0K
14:44 1,779.73 1,781.45 1,779.70 1,779.86 10.0K
14:45 1,780.14 1,781.59 1,779.86 1,780.21 13.0K
14:46 1,780.31 1,782.22 1,779.87 1,780.59 12.0K
14:47 1,780.54 1,781.75 1,780.32 1,780.43 15.0K
14:48 1,780.49 1,781.49 1,780.22 1,780.71 13.0K
14:49 1,780.96 1,781.38 1,780.13 1,780.13 11.0K
14:50 1,781.24 1,782.07 1,780.42 1,781.25 10.0K
14:51 1,780.75 1,782.18 1,780.33 1,780.41 15.0K
14:52 1,780.49 1,781.76 1,780.10 1,780.48 12.0K
14:53 1,782.19 1,782.19 1,780.11 1,780.95 20.0K
14:54 1,780.98 1,781.56 1,780.10 1,780.81 18.0K
14:55 1,780.73 1,782.17 1,780.08 1,780.26 10.0K
14:56 1,780.62 1,781.04 1,779.22 1,780.59 19.0K
14:57 1,779.66 1,780.62 1,779.34 1,779.64 25.0K
14:58 1,779.63 1,780.54 1,778.76 1,778.76 15.0K
14:59 1,779.00 1,780.13 1,778.70 1,779.93 35.0K
15:00 1,779.13 1,780.82 1,779.13 1,780.34 14.0K
15:01 1,779.57 1,780.74 1,779.27 1,779.47 13.0K
15:02 1,779.27 1,779.96 1,779.15 1,779.41 11.0K
15:03 1,780.15 1,780.15 1,778.90 1,779.84 9.0K
15:04 1,779.62 1,780.09 1,778.96 1,779.26 13.0K
15:05 1,779.44 1,780.47 1,778.89 1,778.94 14.0K
15:06 1,778.63 1,779.93 1,778.28 1,778.28 17.0K
15:07 1,778.15 1,779.38 1,778.15 1,779.06 12.0K
15:08 1,778.39 1,779.22 1,778.38 1,779.22 11.0K
15:09 1,778.95 1,779.57 1,778.20 1,778.20 13.0K
15:10 1,778.45 1,779.95 1,778.01 1,778.17 25.0K
15:11 1,778.43 1,779.34 1,777.93 1,778.84 13.0K
15:12 1,778.68 1,780.11 1,778.13 1,779.08 19.0K
15:13 1,779.47 1,779.52 1,778.06 1,778.85 9.0K
15:14 1,779.10 1,779.62 1,778.22 1,778.95 14.0K
15:15 1,778.82 1,779.24 1,778.07 1,778.51 14.0K
15:16 1,778.73 1,780.28 1,778.73 1,779.30 28.0K
15:17 1,780.01 1,780.89 1,778.72 1,779.69 20.0K
15:18 1,779.64 1,780.53 1,778.55 1,779.01 32.0K
15:19 1,779.56 1,780.16 1,778.52 1,779.85 24.0K
15:20 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
15:21 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
15:22 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
15:23 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
15:24 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
15:25 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
15:26 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
15:27 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
15:28 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
15:29 1,780.13 1,780.85 1,779.21 1,779.21 318.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available