4,937.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3,092.99 | 3,092.99 | 3,022.70 | 3,027.26 | 19.9M |
| 2022-12-28 | 3,139.26 | 3,139.26 | 3,107.39 | 3,113.99 | 26.7M |
| 2022-12-27 | 3,204.87 | 3,218.72 | 3,200.36 | 3,215.93 | 20.2M |
| 2022-12-26 | 3,191.93 | 3,203.32 | 3,174.66 | 3,196.26 | 13.2M |
| 2022-12-23 | 3,190.69 | 3,200.38 | 3,182.27 | 3,190.07 | 17.2M |
| 2022-12-22 | 3,187.29 | 3,217.87 | 3,183.47 | 3,217.63 | 18.4M |
| 2022-12-21 | 3,164.59 | 3,186.33 | 3,153.02 | 3,178.84 | 16.8M |
| 2022-12-20 | 3,166.84 | 3,171.42 | 3,136.92 | 3,148.33 | 15.8M |
| 2022-12-19 | 3,156.12 | 3,176.39 | 3,147.67 | 3,166.96 | 13.4M |
| 2022-12-16 | 3,153.62 | 3,170.71 | 3,146.36 | 3,169.22 | 20.0M |
| 2022-12-15 | 3,203.45 | 3,211.59 | 3,179.81 | 3,179.81 | 14.9M |
| 2022-12-14 | 3,204.40 | 3,215.88 | 3,197.66 | 3,214.32 | 16.2M |
| 2022-12-13 | 3,211.60 | 3,214.15 | 3,180.70 | 3,192.54 | 19.5M |
| 2022-12-12 | 3,209.24 | 3,213.67 | 3,192.71 | 3,200.42 | 15.1M |
| 2022-12-09 | 3,183.35 | 3,212.58 | 3,176.04 | 3,212.58 | 19.2M |
| 2022-12-08 | 3,193.24 | 3,197.05 | 3,153.89 | 3,170.49 | 23.6M |
| 2022-12-07 | 3,177.80 | 3,195.22 | 3,165.26 | 3,184.39 | 18.5M |
| 2022-12-06 | 3,197.90 | 3,214.57 | 3,173.59 | 3,183.31 | 21.6M |
| 2022-12-05 | 3,236.17 | 3,244.00 | 3,201.60 | 3,214.85 | 22.6M |
| 2022-12-02 | 3,255.97 | 3,257.36 | 3,220.78 | 3,225.20 | 23.2M |
| 2022-12-01 | 3,279.95 | 3,288.90 | 3,262.14 | 3,268.76 | 26.2M |
| 2022-11-30 | 3,208.67 | 3,253.81 | 3,208.26 | 3,251.14 | 32.9M |
| 2022-11-29 | 3,184.93 | 3,227.70 | 3,177.67 | 3,220.18 | 15.4M |
| 2022-11-28 | 3,202.07 | 3,205.71 | 3,173.90 | 3,185.73 | 16.2M |
| 2022-11-25 | 3,210.64 | 3,218.62 | 3,199.34 | 3,215.67 | 18.0M |
| 2022-11-24 | 3,203.76 | 3,210.00 | 3,186.28 | 3,204.35 | 14.6M |
| 2022-11-23 | 3,173.91 | 3,188.86 | 3,165.47 | 3,187.47 | 15.3M |
| 2022-11-22 | 3,159.76 | 3,163.91 | 3,146.02 | 3,161.03 | 14.9M |
| 2022-11-21 | 3,187.63 | 3,188.92 | 3,142.81 | 3,160.47 | 16.3M |
| 2022-11-18 | 3,191.45 | 3,209.89 | 3,173.00 | 3,175.25 | 20.0M |
| 2022-11-17 | 3,227.29 | 3,230.50 | 3,193.80 | 3,194.11 | 20.9M |
| 2022-11-16 | 3,236.56 | 3,238.34 | 3,190.43 | 3,224.34 | 22.8M |
| 2022-11-15 | 3,231.63 | 3,238.50 | 3,217.24 | 3,237.17 | 21.9M |
| 2022-11-14 | 3,208.67 | 3,244.97 | 3,206.26 | 3,226.07 | 27.8M |
| 2022-11-11 | 3,187.89 | 3,219.39 | 3,182.63 | 3,198.20 | 34.4M |
| 2022-11-10 | 3,119.47 | 3,147.49 | 3,111.94 | 3,124.21 | 29.7M |
| 2022-11-09 | 3,117.00 | 3,147.63 | 3,111.76 | 3,138.79 | 23.7M |
| 2022-11-08 | 3,101.88 | 3,111.98 | 3,082.42 | 3,103.80 | 28.7M |
| 2022-11-07 | 3,036.32 | 3,085.56 | 3,033.95 | 3,084.23 | 22.1M |
| 2022-11-04 | 2,991.79 | 3,030.36 | 2,975.48 | 3,030.36 | 20.0M |
| 2022-11-03 | 2,991.44 | 3,015.48 | 2,970.29 | 2,994.78 | 26.1M |
| 2022-11-02 | 3,006.73 | 3,038.83 | 3,000.38 | 3,029.65 | 21.5M |
| 2022-11-01 | 2,986.53 | 3,018.72 | 2,978.86 | 3,014.68 | 23.6M |
| 2022-10-31 | 3,010.13 | 3,013.68 | 2,967.98 | 2,988.04 | 28.6M |
| 2022-10-28 | 2,972.06 | 2,997.12 | 2,969.48 | 2,982.07 | 28.9M |
| 2022-10-27 | 2,919.21 | 2,975.36 | 2,917.91 | 2,973.59 | 29.9M |
| 2022-10-26 | 2,919.03 | 2,925.62 | 2,895.47 | 2,903.66 | 29.6M |
| 2022-10-25 | 2,949.67 | 2,950.60 | 2,912.80 | 2,920.25 | 26.4M |
| 2022-10-24 | 2,958.09 | 2,987.55 | 2,933.77 | 2,943.30 | 26.2M |
| 2022-10-21 | 2,943.32 | 2,943.32 | 2,910.82 | 2,920.01 | 17.9M |
| 2022-10-20 | 2,986.11 | 2,990.04 | 2,934.69 | 2,953.47 | 27.4M |
| 2022-10-19 | 3,010.65 | 3,040.07 | 2,995.87 | 3,001.42 | 21.2M |
| 2022-10-18 | 3,006.30 | 3,015.75 | 2,975.85 | 3,015.72 | 23.8M |
| 2022-10-17 | 2,932.95 | 2,963.16 | 2,910.65 | 2,963.16 | 22.0M |
| 2022-10-14 | 2,919.43 | 2,966.28 | 2,914.72 | 2,956.21 | 21.6M |
| 2022-10-13 | 2,936.27 | 2,937.38 | 2,879.15 | 2,879.15 | 23.5M |
| 2022-10-12 | 2,904.22 | 2,940.21 | 2,886.92 | 2,939.94 | 32.7M |
| 2022-10-11 | 2,943.73 | 2,950.62 | 2,896.10 | 2,913.81 | 33.1M |
| 2022-10-07 | 2,946.57 | 2,985.47 | 2,940.89 | 2,979.75 | 26.5M |
| 2022-10-06 | 2,942.51 | 2,976.91 | 2,936.96 | 2,965.05 | 24.7M |
| 2022-10-05 | 2,975.59 | 2,980.87 | 2,919.81 | 2,931.28 | 37.8M |
| 2022-10-04 | 2,912.22 | 2,952.34 | 2,903.48 | 2,946.05 | 29.7M |
| 2022-09-30 | 2,910.42 | 2,919.13 | 2,876.45 | 2,883.58 | 32.7M |
| 2022-09-29 | 2,956.00 | 2,981.26 | 2,917.73 | 2,922.92 | 22.9M |
| 2022-09-28 | 2,964.11 | 2,996.55 | 2,902.08 | 2,929.45 | 30.8M |
| 2022-09-27 | 2,977.45 | 2,995.72 | 2,950.44 | 2,995.72 | 26.2M |
| 2022-09-26 | 3,056.38 | 3,056.38 | 2,966.72 | 2,974.68 | 24.8M |
| 2022-09-23 | 3,145.02 | 3,149.19 | 3,084.07 | 3,089.74 | 17.5M |
| 2022-09-22 | 3,129.02 | 3,148.79 | 3,114.44 | 3,146.38 | 21.2M |
| 2022-09-21 | 3,158.90 | 3,181.03 | 3,152.82 | 3,158.90 | 19.0M |
| 2022-09-20 | 3,165.61 | 3,187.11 | 3,165.61 | 3,177.90 | 21.3M |
| 2022-09-19 | 3,177.46 | 3,182.55 | 3,136.63 | 3,138.73 | 19.9M |
| 2022-09-16 | 3,162.04 | 3,184.61 | 3,154.43 | 3,175.99 | 22.8M |
| 2022-09-15 | 3,185.86 | 3,196.77 | 3,174.07 | 3,177.59 | 19.3M |
| 2022-09-14 | 3,157.82 | 3,191.94 | 3,139.66 | 3,182.62 | 21.2M |
| 2022-09-13 | 3,193.97 | 3,229.80 | 3,193.07 | 3,224.71 | 27.3M |
| 2022-09-08 | 3,172.50 | 3,174.24 | 3,144.09 | 3,154.47 | 29.0M |
| 2022-09-07 | 3,178.05 | 3,179.96 | 3,136.84 | 3,144.02 | 36.9M |
| 2022-09-06 | 3,177.15 | 3,197.49 | 3,173.09 | 3,192.60 | 12.1M |
| 2022-09-05 | 3,171.48 | 3,202.51 | 3,158.91 | 3,172.52 | 16.7M |
| 2022-09-02 | 3,191.48 | 3,200.73 | 3,164.70 | 3,172.29 | 22.4M |
| 2022-09-01 | 3,222.02 | 3,222.59 | 3,179.56 | 3,179.56 | 23.2M |
| 2022-08-31 | 3,218.47 | 3,257.23 | 3,202.69 | 3,247.84 | 22.6M |
| 2022-08-30 | 3,205.73 | 3,228.64 | 3,201.96 | 3,227.74 | 15.9M |
| 2022-08-29 | 3,209.04 | 3,209.04 | 3,173.24 | 3,192.61 | 17.2M |
| 2022-08-26 | 3,268.46 | 3,275.47 | 3,252.48 | 3,257.62 | 15.5M |
| 2022-08-25 | 3,232.86 | 3,256.73 | 3,232.58 | 3,256.73 | 12.5M |
| 2022-08-24 | 3,215.66 | 3,230.57 | 3,194.54 | 3,220.08 | 15.6M |
| 2022-08-23 | 3,230.18 | 3,235.58 | 3,199.49 | 3,207.25 | 17.8M |
| 2022-08-22 | 3,263.39 | 3,263.91 | 3,238.00 | 3,245.39 | 15.3M |
| 2022-08-19 | 3,300.44 | 3,302.95 | 3,283.56 | 3,287.51 | 14.5M |
| 2022-08-18 | 3,302.15 | 3,310.05 | 3,284.82 | 3,299.48 | 25.7M |
| 2022-08-17 | 3,337.85 | 3,355.22 | 3,316.80 | 3,322.14 | 20.5M |
| 2022-08-16 | 3,343.35 | 3,347.13 | 3,324.78 | 3,325.17 | 24.1M |
| 2022-08-12 | 3,308.42 | 3,328.88 | 3,307.73 | 3,325.76 | 19.6M |
| 2022-08-11 | 3,278.36 | 3,311.22 | 3,278.36 | 3,311.22 | 23.6M |
| 2022-08-10 | 3,280.43 | 3,283.80 | 3,249.10 | 3,250.30 | 26.7M |
| 2022-08-09 | 3,260.39 | 3,279.26 | 3,256.16 | 3,276.91 | 26.5M |
| 2022-08-08 | 3,237.28 | 3,261.44 | 3,231.28 | 3,259.60 | 18.3M |
| 2022-08-05 | 3,217.66 | 3,254.04 | 3,216.20 | 3,244.94 | 17.0M |
| 2022-08-04 | 3,230.26 | 3,231.09 | 3,205.87 | 3,209.84 | 17.3M |
| 2022-08-03 | 3,198.34 | 3,216.40 | 3,187.22 | 3,215.15 | 16.9M |
| 2022-08-02 | 3,224.94 | 3,224.94 | 3,189.01 | 3,202.86 | 21.3M |
| 2022-08-01 | 3,231.38 | 3,244.97 | 3,227.11 | 3,232.76 | 21.8M |
| 2022-07-29 | 3,219.63 | 3,238.63 | 3,213.91 | 3,232.32 | 25.9M |
| 2022-07-28 | 3,217.97 | 3,235.11 | 3,191.13 | 3,196.54 | 18.2M |
| 2022-07-27 | 3,189.21 | 3,202.72 | 3,172.20 | 3,198.59 | 18.6M |
| 2022-07-26 | 3,173.92 | 3,191.02 | 3,166.90 | 3,190.46 | 12.3M |
| 2022-07-25 | 3,158.77 | 3,187.84 | 3,155.93 | 3,181.97 | 15.7M |
| 2022-07-22 | 3,175.90 | 3,193.40 | 3,163.02 | 3,165.49 | 18.2M |
| 2022-07-21 | 3,149.68 | 3,182.35 | 3,147.79 | 3,177.52 | 20.2M |
| 2022-07-20 | 3,160.96 | 3,182.62 | 3,146.39 | 3,155.27 | 27.1M |
| 2022-07-19 | 3,100.45 | 3,123.67 | 3,088.82 | 3,122.74 | 22.2M |
| 2022-07-18 | 3,068.27 | 3,113.09 | 3,067.56 | 3,109.49 | 28.6M |
| 2022-07-15 | 3,080.19 | 3,083.40 | 2,999.99 | 3,048.23 | 28.0M |
| 2022-07-14 | 3,069.10 | 3,085.21 | 3,052.21 | 3,069.61 | 23.0M |
| 2022-07-13 | 3,066.65 | 3,095.11 | 3,055.01 | 3,085.57 | 18.5M |
| 2022-07-12 | 3,104.99 | 3,109.34 | 3,037.90 | 3,050.03 | 17.6M |
| 2022-07-11 | 3,154.62 | 3,159.12 | 3,106.08 | 3,110.17 | 20.4M |
| 2022-07-08 | 3,152.94 | 3,178.24 | 3,148.09 | 3,148.09 | 22.3M |
| 2022-07-07 | 3,139.33 | 3,150.25 | 3,117.35 | 3,137.47 | 28.3M |
| 2022-07-06 | 3,172.96 | 3,176.23 | 3,108.00 | 3,113.88 | 25.3M |
| 2022-07-05 | 3,174.64 | 3,194.29 | 3,156.68 | 3,191.93 | 21.4M |
| 2022-07-04 | 3,166.67 | 3,175.30 | 3,112.08 | 3,148.98 | 25.1M |
| 2022-07-01 | 3,176.27 | 3,198.77 | 3,135.76 | 3,154.63 | 32.7M |
| 2022-06-30 | 3,195.13 | 3,197.56 | 3,154.79 | 3,154.79 | 28.9M |
| 2022-06-29 | 3,202.73 | 3,213.82 | 3,190.35 | 3,198.56 | 24.3M |
| 2022-06-28 | 3,217.68 | 3,240.57 | 3,204.46 | 3,240.57 | 21.2M |
| 2022-06-27 | 3,185.33 | 3,230.83 | 3,160.14 | 3,217.79 | 27.0M |
| 2022-06-24 | 3,096.59 | 3,180.57 | 3,085.72 | 3,171.32 | 35.4M |
| 2022-06-23 | 3,141.27 | 3,166.13 | 3,084.68 | 3,088.46 | 39.6M |
| 2022-06-22 | 3,247.65 | 3,247.81 | 3,135.73 | 3,135.73 | 33.1M |
| 2022-06-21 | 3,221.75 | 3,253.44 | 3,196.89 | 3,240.58 | 32.5M |
| 2022-06-20 | 3,298.72 | 3,301.70 | 3,188.38 | 3,205.42 | 44.7M |
| 2022-06-17 | 3,252.79 | 3,296.41 | 3,235.15 | 3,286.47 | 40.8M |
| 2022-06-16 | 3,348.81 | 3,368.98 | 3,305.19 | 3,305.22 | 32.0M |
| 2022-06-15 | 3,360.86 | 3,372.33 | 3,292.00 | 3,307.20 | 37.4M |
| 2022-06-14 | 3,365.53 | 3,375.17 | 3,317.62 | 3,363.08 | 36.0M |
| 2022-06-13 | 3,476.02 | 3,476.02 | 3,397.55 | 3,397.76 | 32.8M |
| 2022-06-10 | 3,516.82 | 3,534.41 | 3,500.80 | 3,525.41 | 30.3M |
| 2022-06-09 | 3,544.30 | 3,544.30 | 3,519.94 | 3,535.43 | 34.8M |
| 2022-06-08 | 3,566.13 | 3,567.20 | 3,544.59 | 3,554.86 | 17.1M |
| 2022-06-07 | 3,606.13 | 3,606.30 | 3,553.94 | 3,562.25 | 25.0M |
| 2022-06-03 | 3,617.51 | 3,619.85 | 3,594.23 | 3,616.42 | 13.4M |
| 2022-06-02 | 3,616.03 | 3,619.53 | 3,592.59 | 3,599.26 | 19.8M |
| 2022-05-31 | 3,608.10 | 3,627.64 | 3,594.59 | 3,627.64 | 35.6M |
| 2022-05-30 | 3,604.71 | 3,618.74 | 3,600.47 | 3,606.95 | 20.1M |
| 2022-05-27 | 3,566.72 | 3,581.27 | 3,562.50 | 3,578.13 | 16.3M |
| 2022-05-26 | 3,546.09 | 3,570.80 | 3,521.41 | 3,534.69 | 21.1M |
| 2022-05-25 | 3,537.68 | 3,555.80 | 3,520.99 | 3,544.47 | 20.7M |
| 2022-05-24 | 3,553.09 | 3,567.29 | 3,511.33 | 3,515.29 | 20.9M |
| 2022-05-23 | 3,553.09 | 3,564.88 | 3,531.69 | 3,562.68 | 19.7M |
| 2022-05-20 | 3,517.68 | 3,551.06 | 3,517.68 | 3,543.95 | 18.3M |
| 2022-05-19 | 3,504.76 | 3,518.55 | 3,479.19 | 3,496.90 | 24.6M |
| 2022-05-18 | 3,558.58 | 3,572.59 | 3,547.35 | 3,560.98 | 23.7M |
| 2022-05-17 | 3,517.90 | 3,546.76 | 3,517.90 | 3,542.52 | 23.7M |
| 2022-05-16 | 3,530.99 | 3,537.93 | 3,503.54 | 3,513.66 | 17.4M |
| 2022-05-13 | 3,470.89 | 3,512.24 | 3,454.60 | 3,511.52 | 22.0M |
| 2022-05-12 | 3,460.13 | 3,507.15 | 3,436.98 | 3,446.73 | 25.5M |
| 2022-05-11 | 3,494.97 | 3,504.97 | 3,477.58 | 3,480.15 | 19.5M |
| 2022-05-10 | 3,512.20 | 3,520.39 | 3,447.23 | 3,511.74 | 27.1M |
| 2022-05-09 | 3,622.84 | 3,625.17 | 3,543.30 | 3,549.36 | 19.1M |
| 2022-05-06 | 3,641.13 | 3,648.95 | 3,624.24 | 3,638.04 | 21.6M |
| 2022-05-04 | 3,682.52 | 3,691.89 | 3,652.88 | 3,662.95 | 18.2M |
| 2022-05-03 | 3,683.17 | 3,693.32 | 3,663.53 | 3,663.53 | 20.3M |
| 2022-05-02 | 3,654.30 | 3,682.19 | 3,649.86 | 3,680.16 | 20.5M |
| 2022-04-29 | 3,663.75 | 3,681.56 | 3,651.96 | 3,681.56 | 33.9M |
| 2022-04-28 | 3,659.02 | 3,670.35 | 3,630.98 | 3,669.87 | 33.3M |
| 2022-04-27 | 3,634.55 | 3,642.63 | 3,605.31 | 3,640.05 | 26.0M |
| 2022-04-26 | 3,699.77 | 3,706.07 | 3,672.51 | 3,680.71 | 21.9M |
| 2022-04-25 | 3,720.02 | 3,731.30 | 3,684.47 | 3,685.66 | 27.3M |
| 2022-04-22 | 3,731.68 | 3,753.25 | 3,717.85 | 3,743.64 | 18.8M |
| 2022-04-21 | 3,750.54 | 3,761.51 | 3,748.44 | 3,751.44 | 19.6M |
| 2022-04-20 | 3,737.03 | 3,755.15 | 3,721.99 | 3,745.47 | 28.7M |
| 2022-04-19 | 3,707.24 | 3,740.70 | 3,705.60 | 3,740.70 | 18.8M |
| 2022-04-18 | 3,669.08 | 3,706.73 | 3,661.17 | 3,699.70 | 16.2M |
| 2022-04-15 | 3,703.58 | 3,706.21 | 3,674.31 | 3,680.19 | 19.5M |
| 2022-04-14 | 3,704.90 | 3,728.24 | 3,698.50 | 3,720.06 | 25.6M |
| 2022-04-13 | 3,681.45 | 3,699.85 | 3,671.82 | 3,698.36 | 22.2M |
| 2022-04-12 | 3,677.25 | 3,682.14 | 3,648.60 | 3,666.00 | 20.1M |
| 2022-04-11 | 3,683.68 | 3,708.47 | 3,674.61 | 3,691.16 | 17.8M |
| 2022-04-08 | 3,712.84 | 3,713.27 | 3,678.84 | 3,694.76 | 21.1M |
| 2022-04-07 | 3,688.13 | 3,714.93 | 3,679.72 | 3,704.51 | 32.3M |
| 2022-04-06 | 3,691.89 | 3,713.84 | 3,686.75 | 3,699.65 | 21.8M |
| 2022-04-05 | 3,707.65 | 3,708.13 | 3,682.48 | 3,702.39 | 13.5M |
| 2022-04-04 | 3,680.78 | 3,709.77 | 3,678.51 | 3,707.39 | 16.8M |
| 2022-04-01 | 3,666.52 | 3,687.53 | 3,653.36 | 3,677.18 | 22.3M |
| 2022-03-31 | 3,642.08 | 3,679.64 | 3,641.19 | 3,679.64 | 18.3M |
| 2022-03-30 | 3,660.50 | 3,665.19 | 3,632.24 | 3,641.77 | 17.9M |
| 2022-03-29 | 3,645.33 | 3,659.90 | 3,637.41 | 3,646.31 | 19.0M |
| 2022-03-28 | 3,617.12 | 3,637.96 | 3,601.67 | 3,633.26 | 17.7M |
| 2022-03-25 | 3,636.24 | 3,638.43 | 3,619.62 | 3,621.30 | 18.5M |
| 2022-03-24 | 3,621.51 | 3,632.90 | 3,603.88 | 3,632.45 | 43.7M |
| 2022-03-23 | 3,609.70 | 3,632.05 | 3,603.89 | 3,630.12 | 18.1M |
| 2022-03-22 | 3,576.27 | 3,598.92 | 3,572.34 | 3,597.28 | 14.8M |
| 2022-03-21 | 3,580.81 | 3,593.22 | 3,559.20 | 3,570.09 | 18.6M |
| 2022-03-18 | 3,546.05 | 3,574.84 | 3,541.99 | 3,566.49 | 26.0M |
| 2022-03-17 | 3,528.61 | 3,562.18 | 3,526.34 | 3,538.18 | 26.6M |
| 2022-03-16 | 3,489.94 | 3,496.43 | 3,454.72 | 3,493.71 | 17.3M |
| 2022-03-15 | 3,479.84 | 3,491.00 | 3,463.10 | 3,466.26 | 16.1M |
| 2022-03-14 | 3,511.89 | 3,523.51 | 3,479.01 | 3,492.17 | 15.9M |
| 2022-03-11 | 3,490.19 | 3,508.13 | 3,482.35 | 3,506.37 | 21.9M |
| 2022-03-10 | 3,480.48 | 3,500.81 | 3,477.31 | 3,500.81 | 27.8M |
| 2022-03-08 | 3,470.37 | 3,470.37 | 3,436.78 | 3,438.50 | 22.3M |
| 2022-03-07 | 3,543.59 | 3,543.59 | 3,470.71 | 3,489.20 | 24.9M |
| 2022-03-04 | 3,576.98 | 3,579.31 | 3,532.08 | 3,560.72 | 18.5M |
| 2022-03-03 | 3,570.03 | 3,586.23 | 3,561.10 | 3,586.23 | 19.2M |
| 2022-03-02 | 3,550.07 | 3,565.76 | 3,535.92 | 3,553.63 | 19.1M |
| 2022-02-28 | 3,537.67 | 3,553.16 | 3,522.71 | 3,551.37 | 28.4M |
| 2022-02-25 | 3,538.87 | 3,566.39 | 3,529.44 | 3,541.14 | 19.7M |
| 2022-02-24 | 3,541.65 | 3,567.83 | 3,503.74 | 3,522.42 | 23.3M |
| 2022-02-23 | 3,552.66 | 3,581.44 | 3,548.89 | 3,575.96 | 17.7M |
| 2022-02-22 | 3,561.67 | 3,568.35 | 3,528.75 | 3,535.19 | 18.8M |
| 2022-02-21 | 3,547.35 | 3,585.18 | 3,532.40 | 3,581.20 | 15.4M |
| 2022-02-18 | 3,538.49 | 3,591.31 | 3,535.03 | 3,583.08 | 15.3M |
| 2022-02-17 | 3,555.27 | 3,598.23 | 3,526.46 | 3,560.39 | 21.6M |
| 2022-02-16 | 3,527.80 | 3,550.61 | 3,525.51 | 3,545.68 | 16.6M |
| 2022-02-15 | 3,555.49 | 3,558.93 | 3,484.59 | 3,495.50 | 15.8M |
| 2022-02-14 | 3,555.81 | 3,565.78 | 3,519.00 | 3,548.90 | 24.1M |
| 2022-02-11 | 3,608.21 | 3,620.53 | 3,587.99 | 3,587.99 | 19.6M |
| 2022-02-10 | 3,670.63 | 3,670.63 | 3,637.74 | 3,644.55 | 25.4M |
| 2022-02-09 | 3,630.93 | 3,675.80 | 3,630.52 | 3,674.68 | 17.6M |
| 2022-02-08 | 3,644.75 | 3,661.82 | 3,578.77 | 3,608.35 | 18.8M |
| 2022-02-07 | 3,630.43 | 3,630.61 | 3,583.33 | 3,619.53 | 20.6M |
| 2022-02-04 | 3,557.91 | 3,627.30 | 3,553.85 | 3,627.30 | 19.0M |
| 2022-02-03 | 3,514.11 | 3,589.82 | 3,514.11 | 3,558.05 | 24.9M |
| 2022-01-28 | 3,428.04 | 3,482.07 | 3,373.55 | 3,475.31 | 30.4M |
| 2022-01-27 | 3,522.32 | 3,537.31 | 3,401.06 | 3,412.10 | 32.3M |
| 2022-01-26 | 3,536.35 | 3,571.08 | 3,518.42 | 3,522.32 | 20.8M |
| 2022-01-25 | 3,611.23 | 3,619.09 | 3,515.80 | 3,533.35 | 27.5M |
| 2022-01-24 | 3,681.26 | 3,690.54 | 3,606.12 | 3,617.02 | 21.0M |
| 2022-01-21 | 3,694.02 | 3,719.27 | 3,677.15 | 3,693.71 | 24.0M |
| 2022-01-20 | 3,700.39 | 3,718.42 | 3,678.70 | 3,718.42 | 15.6M |
| 2022-01-19 | 3,685.67 | 3,738.58 | 3,675.50 | 3,687.83 | 17.6M |
| 2022-01-18 | 3,744.84 | 3,755.62 | 3,695.12 | 3,703.99 | 17.9M |
| 2022-01-17 | 3,762.96 | 3,769.69 | 3,726.28 | 3,738.58 | 16.1M |
| 2022-01-14 | 3,800.97 | 3,808.66 | 3,760.94 | 3,775.62 | 19.2M |
| 2022-01-13 | 3,830.77 | 3,856.57 | 3,818.69 | 3,823.91 | 21.5M |
| 2022-01-12 | 3,765.13 | 3,823.97 | 3,765.13 | 3,823.49 | 18.5M |
| 2022-01-11 | 3,779.54 | 3,792.11 | 3,733.42 | 3,747.99 | 22.2M |
| 2022-01-10 | 3,788.53 | 3,810.97 | 3,766.94 | 3,786.13 | 17.4M |
| 2022-01-07 | 3,722.78 | 3,797.38 | 3,722.78 | 3,794.97 | 23.2M |
| 2022-01-06 | 3,764.34 | 3,771.94 | 3,715.93 | 3,715.93 | 24.3M |
| 2022-01-05 | 3,793.12 | 3,810.00 | 3,772.26 | 3,783.79 | 37.5M |
| 2022-01-04 | 3,775.01 | 3,801.53 | 3,764.97 | 3,801.53 | 19.5M |
| 2022-01-03 | 3,792.56 | 3,797.06 | 3,763.11 | 3,775.38 | 20.6M |