4,937.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,802.00 | 3,808.25 | 3,776.60 | 3,782.79 | 21.1M |
| 2021-12-29 | 3,818.61 | 3,825.97 | 3,802.14 | 3,810.53 | 31.4M |
| 2021-12-28 | 3,877.74 | 3,890.75 | 3,857.36 | 3,890.75 | 31.8M |
| 2021-12-27 | 3,867.49 | 3,880.04 | 3,863.42 | 3,873.29 | 19.4M |
| 2021-12-24 | 3,865.77 | 3,875.95 | 3,857.51 | 3,865.25 | 19.1M |
| 2021-12-23 | 3,851.06 | 3,860.77 | 3,847.13 | 3,857.13 | 21.4M |
| 2021-12-22 | 3,846.39 | 3,852.02 | 3,822.75 | 3,836.13 | 24.7M |
| 2021-12-21 | 3,835.68 | 3,842.80 | 3,806.74 | 3,826.85 | 21.5M |
| 2021-12-20 | 3,859.16 | 3,864.77 | 3,821.06 | 3,821.06 | 18.8M |
| 2021-12-17 | 3,818.25 | 3,874.49 | 3,814.94 | 3,872.32 | 23.5M |
| 2021-12-16 | 3,837.95 | 3,845.51 | 3,808.92 | 3,830.87 | 19.8M |
| 2021-12-15 | 3,814.60 | 3,826.48 | 3,804.24 | 3,816.44 | 21.2M |
| 2021-12-14 | 3,801.11 | 3,834.61 | 3,798.11 | 3,817.70 | 32.1M |
| 2021-12-13 | 3,840.54 | 3,874.58 | 3,821.92 | 3,822.44 | 23.5M |
| 2021-12-10 | 3,822.58 | 3,845.13 | 3,809.45 | 3,827.95 | 15.8M |
| 2021-12-09 | 3,825.02 | 3,846.73 | 3,816.82 | 3,839.04 | 31.3M |
| 2021-12-08 | 3,841.37 | 3,856.94 | 3,810.02 | 3,812.11 | 30.5M |
| 2021-12-07 | 3,816.82 | 3,822.45 | 3,792.52 | 3,819.43 | 26.8M |
| 2021-12-06 | 3,778.83 | 3,823.49 | 3,738.31 | 3,807.07 | 25.0M |
| 2021-12-03 | 3,717.88 | 3,788.91 | 3,705.56 | 3,784.73 | 28.1M |
| 2021-12-02 | 3,623.16 | 3,725.63 | 3,617.32 | 3,725.47 | 36.2M |
| 2021-12-01 | 3,600.06 | 3,668.66 | 3,563.70 | 3,661.14 | 36.5M |
| 2021-11-30 | 3,696.16 | 3,722.58 | 3,561.74 | 3,588.27 | 53.3M |
| 2021-11-29 | 3,676.97 | 3,718.31 | 3,649.24 | 3,674.07 | 28.2M |
| 2021-11-26 | 3,810.01 | 3,814.24 | 3,738.33 | 3,741.44 | 24.5M |
| 2021-11-25 | 3,814.36 | 3,814.65 | 3,787.69 | 3,797.44 | 22.1M |
| 2021-11-24 | 3,798.60 | 3,821.35 | 3,794.84 | 3,810.72 | 28.0M |
| 2021-11-23 | 3,795.62 | 3,808.82 | 3,785.95 | 3,788.90 | 40.9M |
| 2021-11-22 | 3,774.86 | 3,809.44 | 3,769.61 | 3,803.03 | 38.0M |
| 2021-11-19 | 3,761.25 | 3,791.15 | 3,761.25 | 3,773.13 | 19.7M |
| 2021-11-18 | 3,787.02 | 3,787.02 | 3,752.58 | 3,772.07 | 18.5M |
| 2021-11-17 | 3,863.79 | 3,863.79 | 3,782.62 | 3,785.90 | 20.2M |
| 2021-11-16 | 3,843.17 | 3,869.52 | 3,831.76 | 3,851.73 | 20.7M |
| 2021-11-15 | 3,821.70 | 3,858.88 | 3,804.70 | 3,850.58 | 21.4M |
| 2021-11-12 | 3,762.14 | 3,815.53 | 3,758.36 | 3,810.17 | 18.3M |
| 2021-11-11 | 3,749.33 | 3,768.60 | 3,735.03 | 3,749.72 | 23.4M |
| 2021-11-10 | 3,834.24 | 3,836.14 | 3,764.64 | 3,772.88 | 18.6M |
| 2021-11-09 | 3,865.20 | 3,893.27 | 3,838.64 | 3,850.97 | 19.2M |
| 2021-11-08 | 3,865.06 | 3,880.13 | 3,828.33 | 3,867.11 | 20.8M |
| 2021-11-05 | 3,909.40 | 3,911.21 | 3,837.40 | 3,858.06 | 21.7M |
| 2021-11-04 | 3,938.66 | 3,954.19 | 3,882.10 | 3,889.15 | 21.9M |
| 2021-11-03 | 3,929.25 | 3,938.36 | 3,901.56 | 3,913.93 | 22.7M |
| 2021-11-02 | 3,889.89 | 3,925.92 | 3,889.83 | 3,919.14 | 26.6M |
| 2021-11-01 | 3,913.00 | 3,922.09 | 3,868.69 | 3,873.82 | 21.0M |
| 2021-10-29 | 3,944.78 | 3,953.41 | 3,872.96 | 3,887.17 | 26.2M |
| 2021-10-28 | 3,982.06 | 3,991.36 | 3,926.74 | 3,926.74 | 30.5M |
| 2021-10-27 | 4,015.68 | 4,017.89 | 3,976.22 | 3,979.58 | 18.0M |
| 2021-10-26 | 4,029.02 | 4,030.70 | 4,010.01 | 4,021.75 | 17.5M |
| 2021-10-25 | 3,979.16 | 4,013.34 | 3,949.30 | 4,007.73 | 17.9M |
| 2021-10-22 | 4,012.78 | 4,023.11 | 3,972.81 | 3,984.64 | 16.5M |
| 2021-10-21 | 4,031.08 | 4,044.85 | 4,009.98 | 4,009.98 | 22.4M |
| 2021-10-20 | 4,054.61 | 4,059.97 | 4,019.22 | 4,030.28 | 26.5M |
| 2021-10-19 | 4,054.43 | 4,070.60 | 4,034.18 | 4,048.43 | 22.9M |
| 2021-10-18 | 4,033.07 | 4,042.96 | 3,999.52 | 4,031.08 | 38.2M |
| 2021-10-15 | 4,026.50 | 4,034.27 | 4,002.88 | 4,026.34 | 30.0M |
| 2021-10-14 | 3,984.48 | 4,015.51 | 3,983.05 | 4,000.70 | 41.8M |
| 2021-10-13 | 3,924.83 | 3,964.08 | 3,915.53 | 3,961.63 | 35.6M |
| 2021-10-12 | 3,938.50 | 3,938.50 | 3,905.18 | 3,919.48 | 41.8M |
| 2021-10-08 | 3,955.36 | 3,964.47 | 3,928.06 | 3,939.64 | 31.0M |
| 2021-10-07 | 3,906.97 | 3,942.34 | 3,886.75 | 3,937.21 | 39.1M |
| 2021-10-06 | 3,986.68 | 3,991.62 | 3,870.96 | 3,877.31 | 42.2M |
| 2021-10-05 | 3,962.59 | 3,982.25 | 3,909.61 | 3,943.61 | 37.4M |
| 2021-10-01 | 4,037.12 | 4,055.45 | 3,985.33 | 3,989.79 | 34.4M |
| 2021-09-30 | 4,054.16 | 4,078.32 | 4,035.16 | 4,061.15 | 48.2M |
| 2021-09-29 | 4,061.59 | 4,083.25 | 4,028.46 | 4,059.38 | 45.0M |
| 2021-09-28 | 4,161.72 | 4,174.37 | 4,104.42 | 4,109.72 | 32.3M |
| 2021-09-27 | 4,124.07 | 4,159.51 | 4,112.25 | 4,146.50 | 23.5M |
| 2021-09-24 | 4,167.28 | 4,179.17 | 4,111.87 | 4,129.34 | 25.1M |
| 2021-09-23 | 4,152.49 | 4,178.51 | 4,120.73 | 4,153.07 | 37.8M |
| 2021-09-17 | 4,174.69 | 4,197.31 | 4,143.45 | 4,190.03 | 26.4M |
| 2021-09-16 | 4,176.40 | 4,198.05 | 4,155.17 | 4,177.95 | 23.4M |
| 2021-09-15 | 4,142.42 | 4,167.18 | 4,133.22 | 4,155.28 | 22.0M |
| 2021-09-14 | 4,154.84 | 4,168.80 | 4,122.19 | 4,144.73 | 27.6M |
| 2021-09-13 | 4,140.85 | 4,181.90 | 4,124.67 | 4,145.75 | 23.5M |
| 2021-09-10 | 4,110.03 | 4,153.01 | 4,101.65 | 4,148.69 | 18.9M |
| 2021-09-09 | 4,116.18 | 4,135.93 | 4,084.19 | 4,091.23 | 30.0M |
| 2021-09-08 | 4,117.66 | 4,154.29 | 4,106.16 | 4,124.80 | 21.6M |
| 2021-09-07 | 4,104.85 | 4,122.28 | 4,087.11 | 4,122.28 | 22.5M |
| 2021-09-06 | 4,078.10 | 4,104.27 | 4,065.63 | 4,102.67 | 24.4M |
| 2021-09-03 | 4,086.58 | 4,090.69 | 4,064.62 | 4,072.09 | 21.9M |
| 2021-09-02 | 4,064.04 | 4,092.00 | 4,060.23 | 4,078.28 | 26.9M |
| 2021-09-01 | 4,013.10 | 4,072.83 | 4,013.10 | 4,065.36 | 27.3M |
| 2021-08-31 | 3,973.46 | 4,026.17 | 3,944.58 | 4,023.34 | 38.2M |
| 2021-08-30 | 3,985.46 | 3,996.83 | 3,953.18 | 3,967.76 | 25.1M |
| 2021-08-27 | 3,940.32 | 3,978.75 | 3,937.10 | 3,960.59 | 28.3M |
| 2021-08-26 | 3,956.37 | 3,969.93 | 3,935.92 | 3,946.12 | 28.6M |
| 2021-08-25 | 3,932.47 | 3,975.73 | 3,927.12 | 3,962.43 | 50.0M |
| 2021-08-24 | 3,848.89 | 3,925.99 | 3,848.89 | 3,924.51 | 33.9M |
| 2021-08-23 | 3,784.80 | 3,837.98 | 3,768.12 | 3,816.01 | 32.4M |
| 2021-08-20 | 3,811.28 | 3,836.90 | 3,741.81 | 3,749.76 | 38.4M |
| 2021-08-19 | 3,897.52 | 3,906.63 | 3,796.38 | 3,796.38 | 41.4M |
| 2021-08-18 | 3,884.45 | 3,927.17 | 3,859.48 | 3,918.15 | 37.1M |
| 2021-08-17 | 3,948.68 | 3,951.80 | 3,875.54 | 3,895.15 | 41.3M |
| 2021-08-13 | 4,004.84 | 4,012.30 | 3,904.41 | 3,944.10 | 72.6M |
| 2021-08-12 | 3,984.41 | 4,017.14 | 3,984.41 | 3,995.63 | 52.1M |
| 2021-08-11 | 3,987.49 | 4,006.12 | 3,966.83 | 3,975.09 | 38.7M |
| 2021-08-10 | 4,009.53 | 4,011.63 | 3,974.94 | 3,988.32 | 28.5M |
| 2021-08-09 | 4,013.98 | 4,022.00 | 3,999.83 | 4,006.67 | 24.4M |
| 2021-08-06 | 4,036.80 | 4,050.83 | 4,018.93 | 4,026.90 | 19.9M |
| 2021-08-05 | 4,034.88 | 4,054.80 | 4,024.66 | 4,036.39 | 25.4M |
| 2021-08-04 | 3,983.91 | 4,040.09 | 3,977.79 | 4,039.10 | 33.2M |
| 2021-08-03 | 3,978.88 | 3,985.98 | 3,945.96 | 3,981.81 | 33.8M |
| 2021-08-02 | 4,022.30 | 4,028.51 | 3,970.94 | 3,991.49 | 18.4M |
| 2021-07-30 | 4,024.31 | 4,041.68 | 3,999.15 | 4,005.61 | 22.5M |
| 2021-07-29 | 4,020.05 | 4,036.76 | 4,011.36 | 4,029.57 | 21.6M |
| 2021-07-28 | 4,005.88 | 4,038.91 | 3,982.80 | 4,007.33 | 21.0M |
| 2021-07-27 | 4,031.56 | 4,038.94 | 4,004.61 | 4,011.85 | 19.3M |
| 2021-07-26 | 4,051.00 | 4,062.98 | 4,007.84 | 4,007.84 | 22.4M |
| 2021-07-23 | 3,990.75 | 4,048.02 | 3,988.75 | 4,041.94 | 22.1M |
| 2021-07-22 | 3,960.91 | 3,985.26 | 3,959.61 | 3,975.02 | 23.6M |
| 2021-07-21 | 3,953.94 | 3,961.67 | 3,934.29 | 3,941.17 | 20.1M |
| 2021-07-20 | 3,922.53 | 3,951.90 | 3,910.32 | 3,932.02 | 23.4M |
| 2021-07-19 | 3,960.68 | 3,960.68 | 3,939.36 | 3,950.06 | 25.2M |
| 2021-07-16 | 3,969.26 | 3,985.70 | 3,948.32 | 3,974.61 | 20.8M |
| 2021-07-15 | 3,940.54 | 3,977.60 | 3,940.54 | 3,972.67 | 25.2M |
| 2021-07-14 | 3,920.68 | 3,945.84 | 3,897.53 | 3,935.47 | 23.4M |
| 2021-07-13 | 3,879.03 | 3,921.19 | 3,879.03 | 3,919.21 | 18.8M |
| 2021-07-12 | 3,827.53 | 3,886.90 | 3,827.53 | 3,871.84 | 18.0M |
| 2021-07-09 | 3,876.71 | 3,876.71 | 3,785.15 | 3,821.99 | 34.2M |
| 2021-07-08 | 3,932.61 | 3,946.42 | 3,884.27 | 3,886.78 | 26.9M |
| 2021-07-07 | 3,957.98 | 3,958.56 | 3,918.72 | 3,930.67 | 25.4M |
| 2021-07-06 | 3,955.88 | 3,974.60 | 3,949.49 | 3,960.68 | 19.3M |
| 2021-07-05 | 3,960.32 | 3,971.93 | 3,951.11 | 3,955.43 | 16.9M |
| 2021-07-02 | 3,959.34 | 3,976.11 | 3,949.27 | 3,958.24 | 18.9M |
| 2021-07-01 | 3,989.71 | 3,996.20 | 3,955.60 | 3,957.87 | 24.7M |
| 2021-06-30 | 3,982.21 | 3,992.54 | 3,978.49 | 3,986.62 | 21.8M |
| 2021-06-29 | 4,018.32 | 4,018.32 | 3,970.46 | 3,980.92 | 37.8M |
| 2021-06-28 | 3,974.49 | 4,016.86 | 3,957.26 | 4,016.86 | 22.0M |
| 2021-06-25 | 3,928.78 | 3,980.74 | 3,928.78 | 3,971.30 | 23.9M |
| 2021-06-24 | 3,911.63 | 3,930.27 | 3,903.79 | 3,923.34 | 29.7M |
| 2021-06-23 | 3,912.91 | 3,923.35 | 3,893.03 | 3,910.88 | 26.8M |
| 2021-06-22 | 3,869.16 | 3,920.67 | 3,869.16 | 3,911.50 | 21.5M |
| 2021-06-21 | 3,918.84 | 3,918.84 | 3,852.57 | 3,862.93 | 26.1M |
| 2021-06-18 | 3,923.57 | 3,925.64 | 3,907.05 | 3,921.27 | 27.6M |
| 2021-06-17 | 3,943.39 | 3,943.39 | 3,906.78 | 3,922.30 | 22.8M |
| 2021-06-16 | 3,910.59 | 3,946.63 | 3,900.49 | 3,944.44 | 25.0M |
| 2021-06-15 | 3,899.23 | 3,912.49 | 3,894.83 | 3,910.80 | 19.5M |
| 2021-06-14 | 3,918.22 | 3,924.70 | 3,889.34 | 3,897.06 | 20.2M |
| 2021-06-11 | 3,922.73 | 3,941.83 | 3,911.74 | 3,915.50 | 24.0M |
| 2021-06-10 | 3,931.78 | 3,934.32 | 3,908.33 | 3,920.95 | 31.1M |
| 2021-06-09 | 3,986.09 | 3,990.70 | 3,924.69 | 3,928.39 | 26.8M |
| 2021-06-08 | 3,984.65 | 3,997.02 | 3,969.09 | 3,983.69 | 22.8M |
| 2021-06-07 | 3,981.62 | 4,005.95 | 3,960.24 | 3,984.26 | 28.2M |
| 2021-06-04 | 3,981.16 | 3,981.78 | 3,949.27 | 3,971.46 | 28.8M |
| 2021-06-03 | 3,984.58 | 3,993.87 | 3,968.08 | 3,982.29 | 40.1M |
| 2021-06-02 | 3,959.54 | 3,992.83 | 3,956.00 | 3,982.32 | 28.3M |
| 2021-06-01 | 3,936.96 | 3,969.57 | 3,930.61 | 3,955.22 | 25.5M |
| 2021-05-31 | 3,930.34 | 3,947.83 | 3,913.57 | 3,930.97 | 27.8M |
| 2021-05-28 | 3,901.53 | 3,944.55 | 3,901.53 | 3,928.54 | 25.5M |
| 2021-05-27 | 3,923.38 | 3,929.08 | 3,887.26 | 3,897.57 | 43.7M |
| 2021-05-26 | 3,921.64 | 3,942.85 | 3,908.96 | 3,920.76 | 22.8M |
| 2021-05-25 | 3,871.02 | 3,921.62 | 3,871.02 | 3,921.62 | 25.2M |
| 2021-05-24 | 3,881.33 | 3,887.06 | 3,851.32 | 3,869.63 | 25.5M |
| 2021-05-21 | 3,921.14 | 3,952.11 | 3,880.92 | 3,883.74 | 34.2M |
| 2021-05-20 | 3,935.62 | 3,935.62 | 3,875.63 | 3,918.72 | 27.8M |
| 2021-05-18 | 3,907.07 | 3,955.93 | 3,905.29 | 3,943.01 | 30.0M |
| 2021-05-17 | 3,989.82 | 3,994.00 | 3,891.46 | 3,899.92 | 33.8M |
| 2021-05-14 | 3,975.61 | 4,012.54 | 3,954.10 | 3,983.54 | 31.7M |
| 2021-05-13 | 3,989.08 | 4,018.35 | 3,910.86 | 3,966.64 | 55.6M |
| 2021-05-12 | 4,070.08 | 4,071.99 | 3,947.27 | 3,994.97 | 58.7M |
| 2021-05-11 | 4,089.57 | 4,089.57 | 4,022.84 | 4,069.95 | 48.5M |
| 2021-05-10 | 4,038.40 | 4,104.56 | 4,038.40 | 4,095.58 | 40.9M |
| 2021-05-07 | 4,013.83 | 4,041.40 | 4,009.90 | 4,031.22 | 33.5M |
| 2021-05-06 | 3,913.90 | 4,005.79 | 3,899.71 | 4,005.28 | 32.4M |
| 2021-05-04 | 3,898.91 | 3,911.86 | 3,848.15 | 3,910.00 | 28.2M |
| 2021-05-03 | 3,912.48 | 3,962.47 | 3,872.37 | 3,891.96 | 33.7M |
| 2021-04-30 | 3,912.44 | 3,944.42 | 3,883.51 | 3,911.28 | 51.4M |
| 2021-04-29 | 3,938.06 | 3,950.33 | 3,878.82 | 3,913.75 | 34.8M |
| 2021-04-28 | 3,966.83 | 3,977.66 | 3,917.45 | 3,937.69 | 44.4M |
| 2021-04-27 | 3,960.25 | 3,970.39 | 3,940.37 | 3,969.79 | 26.4M |
| 2021-04-26 | 3,915.50 | 3,963.90 | 3,915.50 | 3,963.90 | 29.5M |
| 2021-04-23 | 3,906.46 | 3,925.95 | 3,871.88 | 3,912.17 | 31.5M |
| 2021-04-22 | 3,898.86 | 3,933.28 | 3,898.86 | 3,909.81 | 26.3M |
| 2021-04-21 | 3,909.56 | 3,913.17 | 3,868.21 | 3,894.50 | 35.7M |
| 2021-04-20 | 3,868.40 | 3,915.14 | 3,864.87 | 3,911.85 | 28.3M |
| 2021-04-19 | 3,860.91 | 3,879.28 | 3,857.71 | 3,869.04 | 27.6M |
| 2021-04-16 | 3,845.91 | 3,864.99 | 3,843.83 | 3,856.64 | 30.4M |
| 2021-04-15 | 3,842.12 | 3,866.50 | 3,831.84 | 3,846.56 | 29.1M |
| 2021-04-14 | 3,818.77 | 3,844.28 | 3,818.77 | 3,840.44 | 26.5M |
| 2021-04-13 | 3,797.89 | 3,822.09 | 3,792.54 | 3,817.87 | 28.9M |
| 2021-04-12 | 3,780.60 | 3,814.96 | 3,780.60 | 3,797.12 | 25.3M |
| 2021-04-09 | 3,776.27 | 3,790.05 | 3,767.40 | 3,780.32 | 29.3M |
| 2021-04-08 | 3,755.79 | 3,780.08 | 3,739.60 | 3,773.45 | 34.5M |
| 2021-04-07 | 3,725.56 | 3,756.91 | 3,722.07 | 3,750.74 | 32.9M |
| 2021-04-06 | 3,738.06 | 3,744.98 | 3,719.34 | 3,728.42 | 31.8M |
| 2021-04-05 | 3,737.61 | 3,742.96 | 3,707.76 | 3,733.13 | 25.2M |
| 2021-04-02 | 3,732.01 | 3,751.06 | 3,722.32 | 3,735.93 | 37.1M |
| 2021-04-01 | 3,703.57 | 3,731.23 | 3,703.40 | 3,723.55 | 31.1M |
| 2021-03-31 | 3,677.90 | 3,703.88 | 3,665.13 | 3,694.69 | 31.0M |
| 2021-03-30 | 3,676.68 | 3,700.77 | 3,671.29 | 3,679.20 | 27.3M |
| 2021-03-29 | 3,685.88 | 3,698.14 | 3,659.19 | 3,672.39 | 28.3M |
| 2021-03-26 | 3,631.07 | 3,668.70 | 3,631.07 | 3,668.08 | 30.5M |
| 2021-03-25 | 3,603.37 | 3,641.34 | 3,590.89 | 3,624.75 | 26.5M |
| 2021-03-24 | 3,615.39 | 3,625.08 | 3,572.55 | 3,605.64 | 29.2M |
| 2021-03-23 | 3,663.22 | 3,684.30 | 3,609.78 | 3,617.05 | 28.5M |
| 2021-03-22 | 3,644.48 | 3,670.45 | 3,641.27 | 3,657.87 | 32.1M |
| 2021-03-19 | 3,634.75 | 3,647.96 | 3,601.32 | 3,643.25 | 28.7M |
| 2021-03-18 | 3,644.94 | 3,679.89 | 3,639.18 | 3,644.44 | 30.0M |
| 2021-03-17 | 3,645.75 | 3,660.53 | 3,615.80 | 3,637.92 | 21.8M |
| 2021-03-16 | 3,622.80 | 3,645.06 | 3,620.13 | 3,644.30 | 23.3M |
| 2021-03-15 | 3,616.42 | 3,633.10 | 3,585.66 | 3,621.07 | 28.8M |
| 2021-03-12 | 3,582.37 | 3,620.33 | 3,582.37 | 3,615.14 | 25.7M |
| 2021-03-11 | 3,509.72 | 3,575.66 | 3,509.72 | 3,560.24 | 36.9M |
| 2021-03-10 | 3,541.41 | 3,571.47 | 3,495.83 | 3,507.80 | 30.8M |
| 2021-03-09 | 3,573.02 | 3,593.74 | 3,481.92 | 3,538.28 | 41.4M |
| 2021-03-08 | 3,622.61 | 3,644.77 | 3,562.37 | 3,563.89 | 33.8M |
| 2021-03-05 | 3,619.77 | 3,619.77 | 3,556.94 | 3,610.83 | 35.7M |
| 2021-03-04 | 3,640.16 | 3,654.24 | 3,582.94 | 3,626.47 | 51.0M |
| 2021-03-03 | 3,587.79 | 3,654.29 | 3,578.93 | 3,652.77 | 34.5M |
| 2021-03-02 | 3,592.95 | 3,650.22 | 3,562.54 | 3,592.42 | 59.0M |
| 2021-02-26 | 3,646.06 | 3,646.06 | 3,527.74 | 3,573.18 | 58.3M |
| 2021-02-25 | 3,579.04 | 3,660.03 | 3,579.04 | 3,658.85 | 48.7M |
| 2021-02-24 | 3,707.32 | 3,728.70 | 3,561.24 | 3,569.86 | 49.9M |
| 2021-02-23 | 3,702.13 | 3,727.40 | 3,663.74 | 3,705.48 | 37.0M |
| 2021-02-22 | 3,744.80 | 3,778.57 | 3,697.48 | 3,703.73 | 39.3M |
| 2021-02-19 | 3,728.36 | 3,750.60 | 3,655.46 | 3,739.07 | 41.0M |
| 2021-02-18 | 3,775.88 | 3,789.60 | 3,724.73 | 3,726.20 | 36.6M |
| 2021-02-17 | 3,812.35 | 3,813.26 | 3,756.03 | 3,776.25 | 31.7M |
| 2021-02-16 | 3,787.98 | 3,812.74 | 3,775.78 | 3,809.33 | 34.4M |
| 2021-02-15 | 3,745.04 | 3,799.00 | 3,745.04 | 3,786.86 | 37.2M |
| 2021-02-10 | 3,712.17 | 3,754.11 | 3,679.11 | 3,741.98 | 36.8M |
| 2021-02-09 | 3,729.29 | 3,745.65 | 3,707.66 | 3,710.28 | 35.2M |
| 2021-02-08 | 3,721.04 | 3,745.62 | 3,681.89 | 3,717.90 | 35.5M |
| 2021-02-05 | 3,711.10 | 3,738.14 | 3,677.50 | 3,732.92 | 33.6M |
| 2021-02-04 | 3,703.84 | 3,713.66 | 3,649.02 | 3,687.84 | 42.7M |
| 2021-02-03 | 3,665.62 | 3,711.71 | 3,648.35 | 3,697.89 | 43.6M |
| 2021-02-02 | 3,597.71 | 3,690.34 | 3,597.71 | 3,638.18 | 43.6M |
| 2021-02-01 | 3,499.55 | 3,595.83 | 3,458.16 | 3,589.83 | 47.4M |
| 2021-01-29 | 3,632.63 | 3,654.46 | 3,478.92 | 3,500.85 | 82.1M |
| 2021-01-28 | 3,662.03 | 3,662.03 | 3,580.33 | 3,639.05 | 55.0M |
| 2021-01-27 | 3,681.81 | 3,721.95 | 3,649.93 | 3,667.72 | 49.5M |
| 2021-01-26 | 3,726.72 | 3,745.56 | 3,653.56 | 3,675.70 | 57.8M |
| 2021-01-25 | 3,645.41 | 3,720.86 | 3,640.11 | 3,717.71 | 51.9M |
| 2021-01-22 | 3,684.25 | 3,691.64 | 3,643.42 | 3,643.61 | 51.0M |
| 2021-01-21 | 3,602.65 | 3,686.27 | 3,602.59 | 3,682.94 | 47.1M |
| 2021-01-20 | 3,581.73 | 3,616.59 | 3,534.91 | 3,594.03 | 50.8M |
| 2021-01-19 | 3,490.49 | 3,578.45 | 3,490.49 | 3,573.67 | 61.1M |
| 2021-01-18 | 3,562.86 | 3,562.86 | 3,469.57 | 3,482.44 | 65.4M |
| 2021-01-15 | 3,632.55 | 3,659.56 | 3,561.00 | 3,565.25 | 55.3M |
| 2021-01-14 | 3,598.19 | 3,630.94 | 3,578.35 | 3,627.81 | 47.8M |
| 2021-01-13 | 3,576.07 | 3,612.07 | 3,543.23 | 3,597.31 | 62.1M |
| 2021-01-12 | 3,595.25 | 3,606.29 | 3,493.31 | 3,565.39 | 99.4M |
| 2021-01-11 | 3,665.57 | 3,716.90 | 3,533.89 | 3,595.37 | 152.9M |
| 2021-01-08 | 3,559.18 | 3,678.42 | 3,559.18 | 3,652.71 | 124.7M |
| 2021-01-07 | 3,470.21 | 3,569.88 | 3,470.21 | 3,547.79 | 62.1M |
| 2021-01-06 | 3,462.18 | 3,500.76 | 3,439.27 | 3,453.27 | 72.5M |
| 2021-01-05 | 3,406.63 | 3,462.28 | 3,379.19 | 3,462.28 | 57.5M |
| 2021-01-04 | 3,350.06 | 3,410.71 | 3,339.41 | 3,410.71 | 66.1M |