4,937.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,746.43 | 3,784.40 | 3,731.36 | 3,731.36 | 7.8M |
| 2024-12-27 | 3,791.58 | 3,794.86 | 3,740.43 | 3,759.31 | 10.0M |
| 2024-12-26 | 3,865.84 | 3,865.84 | 3,834.13 | 3,841.73 | 9.4M |
| 2024-12-24 | 3,864.62 | 3,868.06 | 3,846.32 | 3,859.99 | 10.1M |
| 2024-12-23 | 3,793.00 | 3,862.86 | 3,793.00 | 3,859.28 | 16.0M |
| 2024-12-20 | 3,805.04 | 3,805.17 | 3,757.94 | 3,771.55 | 13.3M |
| 2024-12-19 | 3,796.82 | 3,842.48 | 3,786.85 | 3,820.45 | 11.7M |
| 2024-12-18 | 3,833.51 | 3,864.12 | 3,818.38 | 3,858.07 | 11.5M |
| 2024-12-17 | 3,822.71 | 3,823.22 | 3,796.71 | 3,808.08 | 14.5M |
| 2024-12-16 | 3,863.61 | 3,875.74 | 3,815.73 | 3,816.36 | 10.0M |
| 2024-12-13 | 3,828.06 | 3,855.00 | 3,816.88 | 3,850.71 | 10.6M |
| 2024-12-12 | 3,810.35 | 3,843.77 | 3,805.63 | 3,835.07 | 18.6M |
| 2024-12-11 | 3,739.54 | 3,803.60 | 3,733.30 | 3,799.79 | 12.4M |
| 2024-12-10 | 3,692.57 | 3,750.39 | 3,688.10 | 3,745.54 | 14.9M |
| 2024-12-09 | 3,728.98 | 3,728.98 | 3,657.47 | 3,658.65 | 15.6M |
| 2024-12-06 | 3,800.61 | 3,825.40 | 3,722.88 | 3,774.27 | 14.5M |
| 2024-12-05 | 3,868.80 | 3,869.56 | 3,797.07 | 3,802.44 | 13.7M |
| 2024-12-04 | 3,906.01 | 3,942.88 | 3,851.26 | 3,872.52 | 22.7M |
| 2024-12-03 | 3,918.85 | 3,975.83 | 3,918.85 | 3,975.63 | 18.6M |
| 2024-12-02 | 3,903.85 | 3,906.57 | 3,870.89 | 3,885.70 | 15.6M |
| 2024-11-29 | 3,915.50 | 3,915.50 | 3,852.74 | 3,874.75 | 12.9M |
| 2024-11-28 | 3,889.91 | 3,929.00 | 3,878.11 | 3,920.61 | 14.7M |
| 2024-11-27 | 3,861.54 | 3,907.53 | 3,861.54 | 3,892.34 | 16.7M |
| 2024-11-26 | 3,841.19 | 3,852.56 | 3,828.12 | 3,852.56 | 24.9M |
| 2024-11-25 | 3,872.52 | 3,874.99 | 3,836.59 | 3,853.82 | 25.2M |
| 2024-11-22 | 3,845.73 | 3,861.47 | 3,839.61 | 3,850.68 | 13.3M |
| 2024-11-21 | 3,828.05 | 3,854.95 | 3,828.05 | 3,828.90 | 24.8M |
| 2024-11-20 | 3,786.43 | 3,834.81 | 3,786.43 | 3,828.63 | 11.1M |
| 2024-11-19 | 3,798.39 | 3,824.78 | 3,786.38 | 3,794.33 | 10.6M |
| 2024-11-18 | 3,715.61 | 3,823.93 | 3,713.25 | 3,800.12 | 14.0M |
| 2024-11-15 | 3,730.05 | 3,733.72 | 3,691.45 | 3,707.61 | 13.7M |
| 2024-11-14 | 3,740.23 | 3,750.31 | 3,709.21 | 3,724.02 | 15.1M |
| 2024-11-13 | 3,780.92 | 3,783.55 | 3,722.06 | 3,727.34 | 12.0M |
| 2024-11-12 | 3,854.08 | 3,868.42 | 3,788.96 | 3,794.18 | 16.3M |
| 2024-11-11 | 3,856.26 | 3,868.07 | 3,840.51 | 3,862.29 | 12.6M |
| 2024-11-08 | 3,910.96 | 3,914.85 | 3,861.11 | 3,866.30 | 14.6M |
| 2024-11-07 | 3,887.70 | 3,911.38 | 3,880.00 | 3,892.38 | 12.8M |
| 2024-11-06 | 3,914.50 | 3,930.61 | 3,900.26 | 3,914.48 | 13.1M |
| 2024-11-05 | 3,885.82 | 3,920.32 | 3,883.22 | 3,917.95 | 10.3M |
| 2024-11-04 | 3,882.88 | 3,907.91 | 3,858.78 | 3,907.91 | 10.8M |
| 2024-11-01 | 3,876.65 | 3,903.20 | 3,866.80 | 3,884.90 | 9.2M |
| 2024-10-31 | 3,900.46 | 3,906.23 | 3,867.10 | 3,899.60 | 13.6M |
| 2024-10-30 | 3,914.79 | 3,914.91 | 3,885.57 | 3,910.98 | 12.0M |
| 2024-10-29 | 3,911.46 | 3,914.99 | 3,892.79 | 3,914.99 | 8.8M |
| 2024-10-28 | 3,909.93 | 3,915.49 | 3,888.27 | 3,915.49 | 9.8M |
| 2024-10-25 | 3,896.03 | 3,923.81 | 3,891.50 | 3,904.89 | 12.1M |
| 2024-10-24 | 3,920.52 | 3,926.76 | 3,886.38 | 3,894.89 | 11.8M |
| 2024-10-23 | 3,936.18 | 3,950.86 | 3,917.59 | 3,929.73 | 11.3M |
| 2024-10-22 | 3,934.05 | 3,955.16 | 3,919.88 | 3,937.71 | 12.1M |
| 2024-10-21 | 3,941.80 | 3,956.87 | 3,928.99 | 3,943.15 | 10.3M |
| 2024-10-18 | 3,947.96 | 3,954.47 | 3,915.42 | 3,927.48 | 12.3M |
| 2024-10-17 | 3,968.97 | 3,973.41 | 3,937.12 | 3,937.12 | 13.3M |
| 2024-10-16 | 3,931.40 | 3,968.66 | 3,924.13 | 3,965.55 | 13.2M |
| 2024-10-15 | 3,946.65 | 3,953.01 | 3,933.13 | 3,947.20 | 10.0M |
| 2024-10-14 | 3,910.06 | 3,952.07 | 3,910.06 | 3,938.95 | 9.3M |
| 2024-10-11 | 3,911.61 | 3,930.75 | 3,895.17 | 3,904.66 | 8.1M |
| 2024-10-10 | 3,915.10 | 3,921.54 | 3,889.66 | 3,891.00 | 12.7M |
| 2024-10-08 | 3,902.72 | 3,902.72 | 3,870.42 | 3,879.33 | 9.7M |
| 2024-10-07 | 3,881.31 | 3,922.09 | 3,862.03 | 3,919.55 | 10.0M |
| 2024-10-04 | 3,859.86 | 3,881.85 | 3,840.79 | 3,881.55 | 10.3M |
| 2024-10-02 | 3,884.61 | 3,888.14 | 3,852.76 | 3,852.76 | 12.1M |
| 2024-09-30 | 4,009.63 | 4,013.39 | 3,923.98 | 3,923.98 | 13.4M |
| 2024-09-27 | 3,986.70 | 4,010.59 | 3,974.67 | 3,982.05 | 13.1M |
| 2024-09-26 | 3,908.90 | 3,984.07 | 3,908.90 | 3,984.07 | 15.1M |
| 2024-09-25 | 4,018.40 | 4,030.29 | 3,887.34 | 3,887.34 | 17.2M |
| 2024-09-24 | 3,989.14 | 4,005.39 | 3,948.99 | 3,992.68 | 12.4M |
| 2024-09-23 | 3,997.73 | 3,997.73 | 3,962.71 | 3,976.91 | 9.5M |
| 2024-09-20 | 3,990.03 | 4,007.63 | 3,967.51 | 3,980.00 | 16.0M |
| 2024-09-19 | 3,998.85 | 4,009.82 | 3,951.60 | 3,984.18 | 13.2M |
| 2024-09-13 | 3,903.96 | 3,957.08 | 3,898.78 | 3,957.08 | 9.7M |
| 2024-09-12 | 3,846.79 | 3,890.23 | 3,836.28 | 3,890.23 | 13.9M |
| 2024-09-11 | 3,903.30 | 3,910.74 | 3,819.59 | 3,833.80 | 12.4M |
| 2024-09-10 | 3,889.63 | 3,925.92 | 3,874.81 | 3,894.96 | 9.7M |
| 2024-09-09 | 3,865.30 | 3,890.34 | 3,831.47 | 3,883.26 | 10.3M |
| 2024-09-06 | 3,945.86 | 3,946.20 | 3,877.70 | 3,904.72 | 12.5M |
| 2024-09-05 | 3,961.62 | 3,990.22 | 3,926.99 | 3,952.39 | 14.6M |
| 2024-09-04 | 3,960.57 | 3,985.29 | 3,934.79 | 3,954.02 | 16.5M |
| 2024-09-03 | 3,989.10 | 4,046.29 | 3,988.15 | 4,031.10 | 14.3M |
| 2024-09-02 | 3,985.99 | 3,993.72 | 3,954.59 | 3,982.14 | 11.3M |
| 2024-08-30 | 4,003.90 | 4,014.47 | 3,980.49 | 3,980.49 | 17.6M |
| 2024-08-29 | 4,001.80 | 4,015.99 | 3,979.08 | 3,985.11 | 14.2M |
| 2024-08-28 | 4,022.41 | 4,036.49 | 3,980.04 | 4,003.37 | 12.3M |
| 2024-08-27 | 4,050.22 | 4,050.22 | 4,000.33 | 4,030.59 | 10.0M |
| 2024-08-26 | 4,042.66 | 4,049.11 | 4,024.79 | 4,046.25 | 12.3M |
| 2024-08-23 | 3,981.98 | 4,040.16 | 3,978.24 | 4,027.17 | 9.6M |
| 2024-08-22 | 4,012.97 | 4,013.17 | 3,973.99 | 3,994.03 | 10.4M |
| 2024-08-21 | 3,994.93 | 4,010.94 | 3,984.64 | 4,004.52 | 9.6M |
| 2024-08-20 | 3,946.72 | 3,999.54 | 3,946.72 | 3,990.95 | 12.1M |
| 2024-08-19 | 3,922.57 | 3,955.06 | 3,918.30 | 3,933.33 | 11.3M |
| 2024-08-16 | 3,929.15 | 3,943.41 | 3,895.71 | 3,918.98 | 16.4M |
| 2024-08-14 | 3,904.47 | 3,927.75 | 3,856.94 | 3,883.39 | 13.3M |
| 2024-08-13 | 3,864.43 | 3,897.97 | 3,864.43 | 3,897.16 | 11.2M |
| 2024-08-12 | 3,852.80 | 3,873.21 | 3,840.89 | 3,873.21 | 10.6M |
| 2024-08-09 | 3,849.13 | 3,864.42 | 3,830.71 | 3,839.90 | 14.1M |
| 2024-08-08 | 3,758.54 | 3,848.52 | 3,747.77 | 3,831.28 | 13.9M |
| 2024-08-07 | 3,702.43 | 3,821.51 | 3,694.44 | 3,792.19 | 14.7M |
| 2024-08-06 | 3,746.18 | 3,809.18 | 3,688.05 | 3,728.55 | 19.2M |
| 2024-08-05 | 3,844.03 | 3,844.03 | 3,584.75 | 3,643.04 | 24.2M |
| 2024-08-02 | 3,987.80 | 3,997.49 | 3,902.39 | 3,917.82 | 15.9M |
| 2024-08-01 | 4,028.82 | 4,055.11 | 4,023.31 | 4,047.35 | 13.2M |
| 2024-07-31 | 4,000.14 | 4,050.38 | 3,996.55 | 4,040.74 | 16.4M |
| 2024-07-30 | 3,995.35 | 4,020.22 | 3,983.56 | 3,988.27 | 12.7M |
| 2024-07-29 | 3,977.05 | 4,050.86 | 3,975.23 | 4,014.36 | 14.4M |
| 2024-07-26 | 3,942.16 | 3,980.85 | 3,940.85 | 3,966.86 | 15.9M |
| 2024-07-25 | 3,986.60 | 3,989.33 | 3,928.16 | 3,928.90 | 16.8M |
| 2024-07-24 | 3,991.15 | 4,026.28 | 3,979.28 | 3,997.99 | 12.2M |
| 2024-07-23 | 4,008.75 | 4,032.15 | 4,003.82 | 4,006.26 | 14.5M |
| 2024-07-22 | 4,004.81 | 4,013.64 | 3,959.35 | 3,986.71 | 11.8M |
| 2024-07-19 | 4,011.07 | 4,013.27 | 3,982.21 | 4,013.27 | 13.7M |
| 2024-07-18 | 4,031.90 | 4,039.01 | 4,005.14 | 4,039.01 | 20.9M |
| 2024-07-17 | 4,059.68 | 4,060.28 | 4,031.50 | 4,033.64 | 15.2M |
| 2024-07-16 | 4,042.15 | 4,067.34 | 4,038.67 | 4,051.08 | 15.9M |
| 2024-07-15 | 4,066.41 | 4,074.25 | 4,038.67 | 4,041.32 | 13.4M |
| 2024-07-12 | 4,068.06 | 4,071.66 | 4,030.48 | 4,053.00 | 15.8M |
| 2024-07-11 | 4,040.75 | 4,075.12 | 4,032.36 | 4,075.12 | 15.2M |
| 2024-07-10 | 3,996.36 | 4,036.55 | 3,992.48 | 4,022.59 | 15.4M |
| 2024-07-09 | 4,029.01 | 4,030.19 | 3,972.14 | 3,998.86 | 14.9M |
| 2024-07-08 | 4,013.01 | 4,029.20 | 4,004.15 | 4,010.57 | 12.1M |
| 2024-07-05 | 4,025.78 | 4,066.66 | 4,021.52 | 4,029.01 | 15.6M |
| 2024-07-04 | 3,989.04 | 4,043.59 | 3,980.78 | 4,016.67 | 17.4M |
| 2024-07-03 | 3,972.77 | 4,004.52 | 3,956.77 | 3,977.08 | 14.7M |
| 2024-07-02 | 3,959.82 | 3,977.16 | 3,950.57 | 3,962.13 | 17.7M |
| 2024-07-01 | 4,033.08 | 4,038.33 | 3,985.00 | 3,991.37 | 14.2M |
| 2024-06-28 | 3,996.77 | 4,037.18 | 3,996.18 | 4,036.29 | 16.0M |
| 2024-06-27 | 3,959.15 | 3,984.18 | 3,948.15 | 3,981.74 | 16.6M |
| 2024-06-26 | 3,974.47 | 3,995.52 | 3,958.77 | 3,994.62 | 15.6M |
| 2024-06-25 | 3,977.53 | 3,996.98 | 3,963.27 | 3,991.96 | 14.8M |
| 2024-06-24 | 3,994.82 | 4,000.22 | 3,952.60 | 3,956.13 | 17.0M |
| 2024-06-21 | 4,005.96 | 4,008.47 | 3,978.45 | 3,997.08 | 28.6M |
| 2024-06-20 | 3,963.27 | 4,010.81 | 3,959.15 | 4,007.14 | 15.9M |
| 2024-06-19 | 3,974.02 | 3,983.00 | 3,947.34 | 3,967.11 | 20.5M |
| 2024-06-18 | 3,956.25 | 3,976.87 | 3,934.61 | 3,962.42 | 22.1M |
| 2024-06-17 | 3,934.47 | 3,951.59 | 3,925.75 | 3,941.35 | 19.8M |
| 2024-06-14 | 3,906.24 | 3,947.65 | 3,900.79 | 3,918.21 | 33.4M |
| 2024-06-13 | 3,925.42 | 3,955.26 | 3,920.40 | 3,921.12 | 71.3M |
| 2024-06-12 | 3,877.03 | 3,905.52 | 3,872.80 | 3,905.52 | 39.3M |
| 2024-06-11 | 3,885.77 | 3,897.73 | 3,861.77 | 3,870.67 | 33.8M |
| 2024-06-10 | 3,836.54 | 3,886.21 | 3,817.02 | 3,867.55 | 27.3M |
| 2024-06-07 | 3,849.59 | 3,874.94 | 3,839.56 | 3,848.49 | 37.4M |
| 2024-06-05 | 3,817.66 | 3,835.59 | 3,802.74 | 3,825.50 | 39.6M |
| 2024-06-04 | 3,857.08 | 3,874.71 | 3,805.70 | 3,810.01 | 32.5M |
| 2024-06-03 | 3,853.75 | 3,925.63 | 3,851.97 | 3,884.93 | 45.0M |
| 2024-05-31 | 3,823.58 | 3,848.38 | 3,823.58 | 3,833.67 | 56.1M |
| 2024-05-30 | 3,814.98 | 3,823.59 | 3,792.32 | 3,803.21 | 40.7M |
| 2024-05-29 | 3,828.52 | 3,851.04 | 3,817.42 | 3,825.58 | 45.8M |
| 2024-05-28 | 3,848.48 | 3,860.12 | 3,835.56 | 3,840.19 | 31.7M |
| 2024-05-27 | 3,835.92 | 3,873.05 | 3,833.09 | 3,850.01 | 61.6M |
| 2024-05-24 | 3,826.81 | 3,833.66 | 3,807.93 | 3,823.60 | 40.5M |
| 2024-05-23 | 3,874.22 | 3,875.40 | 3,849.33 | 3,849.33 | 33.2M |
| 2024-05-22 | 3,849.68 | 3,901.57 | 3,843.32 | 3,881.91 | 36.5M |
| 2024-05-21 | 3,854.08 | 3,870.57 | 3,839.65 | 3,848.85 | 24.4M |
| 2024-05-20 | 3,854.70 | 3,876.93 | 3,848.47 | 3,853.61 | 31.3M |
| 2024-05-17 | 3,814.42 | 3,831.91 | 3,799.53 | 3,820.21 | 26.8M |
| 2024-05-16 | 3,817.46 | 3,832.16 | 3,806.32 | 3,821.11 | 36.6M |
| 2024-05-14 | 3,769.34 | 3,790.17 | 3,753.37 | 3,782.33 | 23.0M |
| 2024-05-13 | 3,755.32 | 3,771.79 | 3,746.39 | 3,758.67 | 27.8M |
| 2024-05-10 | 3,736.27 | 3,752.35 | 3,728.36 | 3,745.11 | 29.4M |
| 2024-05-09 | 3,743.88 | 3,746.12 | 3,709.08 | 3,712.49 | 30.9M |
| 2024-05-08 | 3,719.73 | 3,740.27 | 3,715.66 | 3,739.44 | 23.9M |
| 2024-05-07 | 3,707.45 | 3,721.44 | 3,694.71 | 3,720.89 | 43.0M |
| 2024-05-03 | 3,711.58 | 3,712.54 | 3,673.34 | 3,674.74 | 24.8M |
| 2024-05-02 | 3,712.97 | 3,726.91 | 3,690.03 | 3,696.86 | 29.3M |
| 2024-05-01 | 3,729.63 | 3,747.20 | 3,723.35 | 3,727.17 | 30.6M |
| 2024-04-30 | 3,729.63 | 3,747.20 | 3,723.35 | 3,727.17 | 30.6M |
| 2024-04-29 | 3,694.56 | 3,733.82 | 3,684.90 | 3,733.82 | 26.5M |
| 2024-04-26 | 3,657.24 | 3,683.80 | 3,638.83 | 3,674.54 | 24.8M |
| 2024-04-25 | 3,613.48 | 3,672.37 | 3,607.12 | 3,641.02 | 27.7M |
| 2024-04-24 | 3,626.25 | 3,636.06 | 3,616.41 | 3,630.10 | 35.6M |
| 2024-04-23 | 3,588.36 | 3,614.43 | 3,588.18 | 3,603.46 | 30.7M |
| 2024-04-22 | 3,515.39 | 3,588.23 | 3,512.26 | 3,588.23 | 44.7M |
| 2024-04-19 | 3,487.52 | 3,498.55 | 3,442.56 | 3,483.49 | 45.5M |
| 2024-04-18 | 3,491.06 | 3,526.28 | 3,489.35 | 3,518.60 | 35.0M |
| 2024-04-17 | 3,505.86 | 3,517.25 | 3,471.28 | 3,471.74 | 34.7M |
| 2024-04-16 | 3,520.55 | 3,523.79 | 3,486.34 | 3,500.81 | 46.1M |
| 2024-04-15 | 3,511.61 | 3,543.58 | 3,489.95 | 3,538.04 | 40.2M |
| 2024-04-12 | 3,590.27 | 3,590.27 | 3,531.55 | 3,531.77 | 32.8M |
| 2024-04-11 | 3,539.76 | 3,600.96 | 3,518.70 | 3,588.82 | 45.1M |
| 2024-04-09 | 3,619.03 | 3,633.79 | 3,590.46 | 3,592.02 | 34.0M |
| 2024-04-08 | 3,611.28 | 3,618.46 | 3,598.01 | 3,602.51 | 33.0M |
| 2024-04-05 | 3,605.81 | 3,630.83 | 3,599.55 | 3,612.07 | 33.5M |
| 2024-04-04 | 3,640.87 | 3,644.29 | 3,624.56 | 3,632.46 | 42.0M |
| 2024-04-03 | 3,609.71 | 3,621.02 | 3,588.60 | 3,613.07 | 47.8M |
| 2024-04-02 | 3,638.19 | 3,656.78 | 3,624.97 | 3,627.96 | 55.6M |
| 2024-04-01 | 3,663.08 | 3,670.14 | 3,648.31 | 3,654.06 | 37.2M |
| 2024-03-29 | 3,685.14 | 3,687.48 | 3,641.20 | 3,641.30 | 41.8M |
| 2024-03-28 | 3,670.94 | 3,690.13 | 3,657.19 | 3,670.95 | 47.7M |
| 2024-03-27 | 3,677.12 | 3,697.01 | 3,672.87 | 3,685.90 | 33.1M |
| 2024-03-26 | 3,683.69 | 3,711.01 | 3,682.84 | 3,697.20 | 50.5M |
| 2024-03-25 | 3,689.34 | 3,702.89 | 3,659.59 | 3,670.59 | 34.5M |
| 2024-03-22 | 3,686.93 | 3,726.34 | 3,686.93 | 3,700.83 | 45.8M |
| 2024-03-21 | 3,677.13 | 3,703.90 | 3,671.87 | 3,697.66 | 61.7M |
| 2024-03-20 | 3,666.28 | 3,680.09 | 3,635.04 | 3,643.31 | 65.5M |
| 2024-03-19 | 3,655.46 | 3,669.50 | 3,639.71 | 3,639.71 | 32.1M |
| 2024-03-18 | 3,694.19 | 3,698.03 | 3,654.60 | 3,677.25 | 24.6M |
| 2024-03-15 | 3,709.44 | 3,731.60 | 3,683.62 | 3,683.62 | 44.0M |
| 2024-03-14 | 3,677.59 | 3,731.72 | 3,666.24 | 3,722.71 | 42.5M |
| 2024-03-13 | 3,648.79 | 3,674.37 | 3,640.11 | 3,666.48 | 34.4M |
| 2024-03-12 | 3,641.09 | 3,644.86 | 3,618.29 | 3,633.96 | 30.3M |
| 2024-03-11 | 3,649.40 | 3,650.13 | 3,619.28 | 3,621.64 | 22.4M |
| 2024-03-08 | 3,689.18 | 3,689.18 | 3,655.94 | 3,665.35 | 35.8M |
| 2024-03-07 | 3,678.09 | 3,683.90 | 3,646.03 | 3,660.47 | 30.5M |
| 2024-03-06 | 3,668.81 | 3,684.29 | 3,651.88 | 3,665.27 | 39.1M |
| 2024-03-05 | 3,682.89 | 3,736.08 | 3,676.74 | 3,682.87 | 36.0M |
| 2024-03-04 | 3,665.31 | 3,701.72 | 3,664.23 | 3,691.63 | 48.5M |
| 2024-02-29 | 3,632.80 | 3,654.81 | 3,620.27 | 3,643.42 | 43.6M |
| 2024-02-28 | 3,583.14 | 3,642.92 | 3,572.78 | 3,636.99 | 29.7M |
| 2024-02-27 | 3,614.37 | 3,616.82 | 3,574.24 | 3,580.47 | 30.5M |
| 2024-02-26 | 3,670.03 | 3,670.03 | 3,594.21 | 3,611.49 | 36.9M |
| 2024-02-23 | 3,685.13 | 3,718.18 | 3,677.20 | 3,691.93 | 32.7M |
| 2024-02-22 | 3,683.31 | 3,684.68 | 3,646.11 | 3,678.41 | 32.0M |
| 2024-02-21 | 3,696.05 | 3,722.16 | 3,660.42 | 3,671.58 | 25.6M |
| 2024-02-20 | 3,739.05 | 3,740.19 | 3,676.54 | 3,691.60 | 30.9M |
| 2024-02-19 | 3,676.20 | 3,753.06 | 3,676.20 | 3,745.56 | 33.0M |
| 2024-02-16 | 3,611.89 | 3,670.81 | 3,604.71 | 3,669.64 | 33.0M |
| 2024-02-15 | 3,636.80 | 3,637.13 | 3,587.06 | 3,590.42 | 31.3M |
| 2024-02-14 | 3,624.02 | 3,632.29 | 3,605.22 | 3,609.08 | 28.2M |
| 2024-02-13 | 3,657.41 | 3,677.84 | 3,647.60 | 3,655.29 | 49.4M |
| 2024-02-08 | 3,646.18 | 3,661.80 | 3,627.76 | 3,637.38 | 53.2M |
| 2024-02-07 | 3,607.79 | 3,654.83 | 3,597.37 | 3,649.23 | 38.9M |
| 2024-02-06 | 3,596.64 | 3,621.26 | 3,576.69 | 3,584.62 | 36.8M |
| 2024-02-05 | 3,620.93 | 3,636.40 | 3,549.81 | 3,615.71 | 49.7M |
| 2024-02-02 | 3,557.72 | 3,639.61 | 3,537.18 | 3,618.53 | 56.4M |
| 2024-02-01 | 3,401.09 | 3,546.02 | 3,401.09 | 3,535.97 | 54.3M |
| 2024-01-31 | 3,383.24 | 3,416.15 | 3,378.27 | 3,413.79 | 35.7M |
| 2024-01-30 | 3,391.79 | 3,424.11 | 3,388.17 | 3,388.17 | 35.3M |
| 2024-01-29 | 3,296.20 | 3,383.89 | 3,286.95 | 3,367.58 | 34.0M |
| 2024-01-26 | 3,268.14 | 3,301.90 | 3,257.68 | 3,286.94 | 23.5M |
| 2024-01-25 | 3,233.96 | 3,271.79 | 3,226.40 | 3,271.41 | 27.9M |
| 2024-01-24 | 3,236.22 | 3,244.30 | 3,213.21 | 3,235.10 | 23.8M |
| 2024-01-23 | 3,226.15 | 3,236.82 | 3,210.78 | 3,235.23 | 24.6M |
| 2024-01-22 | 3,229.65 | 3,231.74 | 3,206.86 | 3,212.00 | 30.2M |
| 2024-01-19 | 3,225.98 | 3,243.13 | 3,202.02 | 3,216.26 | 34.2M |
| 2024-01-18 | 3,202.00 | 3,220.06 | 3,190.52 | 3,203.59 | 28.8M |
| 2024-01-17 | 3,268.27 | 3,270.90 | 3,202.36 | 3,202.36 | 35.1M |
| 2024-01-16 | 3,304.30 | 3,306.01 | 3,263.57 | 3,268.09 | 25.7M |
| 2024-01-15 | 3,309.63 | 3,327.04 | 3,301.35 | 3,312.39 | 20.7M |
| 2024-01-12 | 3,316.79 | 3,324.81 | 3,299.11 | 3,307.34 | 23.1M |
| 2024-01-11 | 3,340.30 | 3,344.53 | 3,316.75 | 3,316.75 | 72.2M |
| 2024-01-10 | 3,353.46 | 3,355.28 | 3,330.70 | 3,333.59 | 29.2M |
| 2024-01-09 | 3,379.75 | 3,382.18 | 3,347.08 | 3,349.24 | 36.8M |
| 2024-01-08 | 3,377.10 | 3,380.98 | 3,347.10 | 3,347.48 | 20.7M |
| 2024-01-05 | 3,381.07 | 3,388.78 | 3,362.47 | 3,370.42 | 20.9M |
| 2024-01-04 | 3,393.86 | 3,407.09 | 3,379.73 | 3,383.33 | 26.4M |
| 2024-01-03 | 3,441.78 | 3,442.04 | 3,404.30 | 3,404.30 | 35.2M |
| 2024-01-02 | 3,486.61 | 3,488.11 | 3,455.54 | 3,459.43 | 33.0M |