Kotak Mahindra Bank

KTKM
🏛️ india →
2,126.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,172.00 2,172.00 2,172.00 2,172.00 2.8K
09:15 2,169.00 2,169.00 2,155.90 2,155.90 30.1K
09:16 2,157.50 2,159.60 2,153.00 2,153.00 11.1K
09:17 2,152.80 2,154.70 2,152.00 2,153.20 6.7K
09:18 2,151.80 2,151.80 2,148.50 2,148.50 9.9K
09:19 2,149.50 2,150.00 2,146.60 2,150.00 7.3K
09:20 2,149.60 2,149.60 2,146.80 2,146.80 17.4K
09:21 2,147.80 2,151.00 2,145.80 2,151.00 6.7K
09:22 2,149.90 2,150.80 2,149.20 2,150.80 4.2K
09:23 2,152.00 2,152.00 2,150.50 2,151.80 2.7K
09:24 2,153.10 2,154.00 2,153.10 2,154.00 2.1K
09:25 2,153.90 2,153.90 2,152.40 2,152.60 1.7K
09:26 2,152.80 2,155.90 2,152.50 2,155.50 7.3K
09:27 2,155.50 2,156.20 2,154.90 2,154.90 5.0K
09:28 2,155.60 2,157.50 2,155.60 2,157.50 7.5K
09:29 2,158.30 2,161.20 2,158.00 2,160.60 25.9K
09:30 2,159.40 2,161.60 2,159.40 2,161.60 5.3K
09:31 2,161.00 2,161.10 2,160.30 2,160.30 6.7K
09:32 2,160.00 2,160.10 2,158.70 2,159.70 3.6K
09:33 2,159.00 2,159.70 2,158.80 2,159.70 11.1K
09:34 2,158.90 2,159.80 2,158.60 2,159.30 62.4K
09:35 2,158.90 2,159.50 2,154.40 2,154.40 35.2K
09:36 2,154.30 2,157.00 2,154.30 2,157.00 3.7K
09:37 2,156.60 2,157.20 2,156.30 2,156.50 0.6K
09:38 2,156.40 2,156.50 2,154.30 2,154.30 1.5K
09:39 2,154.70 2,154.70 2,154.10 2,154.70 1.5K
09:40 2,154.00 2,154.40 2,153.70 2,154.20 0.5K
09:41 2,152.30 2,153.10 2,152.10 2,152.10 2.5K
09:42 2,152.30 2,154.10 2,152.10 2,154.10 2.0K
09:43 2,153.60 2,155.40 2,153.20 2,155.40 0.8K
09:44 2,155.10 2,156.00 2,154.80 2,155.50 0.4K
09:45 2,156.40 2,158.50 2,156.40 2,158.50 1.0K
09:46 2,158.10 2,159.60 2,157.50 2,158.90 1.6K
09:47 2,159.40 2,160.00 2,158.30 2,159.50 1.1K
09:48 2,159.50 2,159.50 2,159.20 2,159.50 0.6K
09:49 2,160.00 2,160.00 2,159.70 2,159.90 0.5K
09:50 2,160.00 2,160.00 2,159.00 2,159.10 1.1K
09:51 2,159.80 2,160.00 2,159.20 2,159.80 0.8K
09:52 2,159.10 2,159.70 2,159.10 2,159.10 1.7K
09:53 2,159.60 2,159.80 2,159.30 2,159.60 1.1K
09:54 2,159.80 2,160.90 2,159.60 2,160.80 3.6K
09:55 2,160.90 2,160.90 2,159.60 2,159.90 2.1K
09:56 2,159.40 2,160.00 2,159.20 2,159.60 0.9K
09:57 2,159.60 2,160.70 2,159.50 2,159.50 1.1K
09:58 2,159.70 2,159.70 2,158.70 2,158.90 0.6K
09:59 2,158.90 2,160.00 2,158.90 2,160.00 0.6K
10:00 2,160.00 2,160.00 2,158.80 2,158.80 0.9K
10:01 2,159.20 2,159.90 2,159.00 2,159.90 1.4K
10:02 2,159.60 2,159.90 2,158.60 2,158.60 1.9K
10:03 2,158.50 2,158.50 2,157.00 2,157.00 0.7K
10:04 2,157.00 2,157.00 2,154.30 2,155.40 3.0K
10:05 2,155.40 2,155.70 2,154.90 2,155.70 2.2K
10:06 2,156.30 2,158.40 2,156.30 2,157.50 1.3K
10:07 2,157.50 2,159.90 2,157.50 2,159.00 3.2K
10:08 2,159.40 2,159.40 2,158.10 2,159.00 1.0K
10:09 2,159.00 2,159.00 2,158.40 2,158.70 0.7K
10:10 2,158.90 2,159.80 2,158.80 2,159.10 1.1K
10:11 2,159.10 2,159.10 2,158.60 2,158.90 1.2K
10:12 2,159.00 2,159.00 2,158.00 2,158.00 0.7K
10:13 2,158.60 2,159.10 2,157.80 2,158.50 0.7K
10:14 2,157.80 2,159.00 2,157.50 2,158.20 0.8K
10:15 2,158.20 2,158.20 2,157.10 2,157.70 1.5K
10:16 2,157.60 2,159.10 2,157.60 2,159.10 1.0K
10:17 2,159.20 2,159.90 2,158.60 2,159.70 1.4K
10:18 2,159.70 2,160.80 2,159.30 2,160.80 2.7K
10:19 2,160.80 2,161.00 2,160.00 2,160.60 0.9K
10:20 2,161.00 2,161.30 2,160.60 2,161.20 0.8K
10:21 2,161.60 2,162.10 2,160.50 2,161.20 8.7K
10:22 2,161.00 2,162.00 2,160.90 2,161.70 6.2K
10:23 2,161.60 2,162.00 2,161.50 2,161.70 0.9K
10:24 2,162.00 2,162.00 2,161.50 2,161.90 1.0K
10:25 2,161.70 2,161.80 2,159.00 2,159.00 3.2K
10:26 2,158.90 2,160.40 2,158.90 2,160.40 1.8K
10:27 2,160.60 2,161.60 2,160.50 2,160.70 0.7K
10:28 2,161.50 2,161.50 2,160.60 2,160.60 0.7K
10:29 2,161.30 2,161.30 2,157.80 2,159.00 4.0K
10:30 2,159.30 2,160.00 2,158.50 2,160.00 0.7K
10:31 2,160.50 2,161.40 2,160.20 2,161.30 0.7K
10:32 2,161.30 2,161.30 2,158.70 2,158.70 3.2K
10:33 2,159.80 2,160.00 2,158.60 2,159.70 2.1K
10:34 2,159.20 2,159.70 2,157.90 2,159.50 2.3K
10:35 2,159.90 2,160.20 2,159.60 2,160.10 1.7K
10:36 2,161.00 2,161.30 2,157.70 2,158.60 4.1K
10:37 2,158.80 2,160.20 2,158.30 2,158.50 4.6K
10:38 2,159.00 2,159.40 2,159.00 2,159.20 1.9K
10:39 2,158.60 2,159.00 2,158.00 2,158.90 2.1K
10:40 2,159.10 2,159.70 2,157.70 2,157.70 1.7K
10:41 2,158.10 2,158.50 2,158.00 2,158.30 1.7K
10:42 2,158.30 2,158.40 2,157.60 2,158.00 3.0K
10:43 2,157.60 2,158.40 2,156.80 2,157.30 1.9K
10:44 2,157.20 2,157.20 2,155.00 2,155.00 1.5K
10:45 2,155.50 2,155.50 2,152.50 2,154.50 6.1K
10:46 2,154.50 2,154.50 2,151.30 2,151.50 6.0K
10:47 2,152.40 2,154.30 2,152.40 2,153.90 0.8K
10:48 2,153.90 2,154.00 2,152.70 2,153.00 2.1K
10:49 2,152.50 2,153.80 2,152.30 2,153.50 1.9K
10:50 2,153.80 2,154.10 2,153.30 2,153.90 0.7K
10:51 2,154.30 2,154.30 2,153.10 2,153.10 0.9K
10:52 2,153.80 2,153.80 2,151.60 2,151.90 1.8K
10:53 2,152.40 2,153.80 2,151.80 2,153.60 0.8K
10:54 2,153.60 2,153.80 2,153.40 2,153.40 0.9K
10:55 2,153.80 2,153.80 2,152.60 2,152.90 2.0K
10:56 2,148.60 2,150.00 2,148.20 2,149.90 15.3K
10:57 2,149.60 2,150.50 2,147.60 2,148.50 4.3K
10:58 2,149.50 2,149.50 2,147.40 2,148.90 4.4K
10:59 2,148.00 2,148.90 2,148.00 2,148.50 0.8K
11:00 2,149.00 2,149.30 2,148.00 2,149.10 12.0K
11:01 2,148.90 2,148.90 2,146.00 2,146.00 3.3K
11:02 2,146.60 2,147.50 2,146.00 2,146.00 1.8K
11:03 2,146.30 2,146.30 2,145.00 2,145.50 6.2K
11:04 2,146.30 2,146.30 2,145.00 2,146.30 2.2K
11:05 2,146.30 2,147.40 2,146.30 2,146.50 2.8K
11:06 2,147.90 2,148.20 2,145.60 2,146.00 11.1K
11:07 2,146.80 2,147.80 2,146.70 2,147.80 10.9K
11:08 2,147.80 2,148.60 2,146.60 2,147.60 1.9K
11:09 2,147.70 2,147.80 2,147.00 2,147.30 1.8K
11:10 2,147.40 2,147.70 2,147.00 2,147.00 4.9K
11:11 2,146.60 2,147.40 2,146.60 2,147.40 6.8K
11:12 2,146.60 2,148.60 2,146.60 2,148.60 1.1K
11:13 2,148.70 2,149.00 2,147.40 2,147.80 3.1K
11:14 2,147.40 2,149.00 2,147.40 2,148.80 1.0K
11:15 2,149.00 2,149.30 2,147.40 2,148.30 4.3K
11:16 2,148.40 2,148.50 2,147.60 2,148.40 1.6K
11:17 2,147.20 2,147.80 2,147.00 2,147.00 7.5K
11:18 2,147.20 2,147.90 2,147.00 2,147.90 3.2K
11:19 2,147.70 2,147.80 2,146.90 2,147.00 5.1K
11:20 2,146.40 2,147.70 2,146.40 2,147.30 17.2K
11:21 2,147.40 2,147.40 2,145.50 2,147.40 27.9K
11:22 2,147.40 2,147.50 2,146.50 2,146.90 43.7K
11:23 2,147.00 2,147.50 2,147.00 2,147.00 2.5K
11:24 2,146.90 2,147.20 2,146.90 2,147.10 7.8K
11:25 2,147.10 2,147.20 2,146.80 2,147.00 3.3K
11:26 2,147.20 2,147.30 2,146.80 2,147.10 3.8K
11:27 2,147.10 2,147.20 2,146.80 2,147.00 3.2K
11:28 2,147.10 2,148.00 2,147.10 2,148.00 1.0K
11:29 2,148.00 2,149.90 2,147.30 2,147.30 25.5K
11:30 2,147.90 2,148.10 2,147.00 2,147.30 5.1K
11:31 2,147.30 2,147.50 2,146.20 2,147.30 12.6K
11:32 2,147.50 2,147.80 2,147.10 2,147.20 3.7K
11:33 2,147.30 2,147.60 2,147.20 2,147.40 1.0K
11:34 2,147.30 2,148.60 2,147.30 2,148.50 1.6K
11:35 2,149.00 2,149.90 2,147.90 2,148.50 5.3K
11:36 2,148.60 2,149.30 2,148.60 2,149.20 2.3K
11:37 2,149.30 2,149.50 2,148.90 2,149.20 1.2K
11:38 2,149.40 2,149.40 2,148.90 2,149.40 1.1K
11:39 2,149.90 2,150.40 2,149.30 2,149.40 2.5K
11:40 2,149.50 2,150.00 2,148.00 2,148.20 2.1K
11:41 2,148.80 2,149.90 2,148.50 2,149.90 1.1K
11:42 2,149.50 2,150.30 2,149.50 2,150.20 1.4K
11:43 2,150.20 2,150.50 2,149.90 2,150.50 1.6K
11:44 2,150.10 2,151.10 2,150.10 2,150.50 4.0K
11:45 2,151.00 2,151.00 2,149.70 2,149.70 1.8K
11:46 2,150.10 2,150.30 2,149.30 2,149.30 1.1K
11:47 2,147.70 2,149.20 2,147.70 2,149.20 2.5K
11:48 2,149.40 2,150.50 2,149.40 2,150.00 1.3K
11:49 2,150.00 2,150.60 2,150.00 2,150.00 1.3K
11:50 2,150.00 2,150.00 2,146.70 2,147.20 10.6K
11:51 2,147.00 2,147.30 2,146.40 2,147.30 15.6K
11:52 2,147.30 2,148.50 2,147.10 2,147.80 3.2K
11:53 2,148.00 2,148.70 2,148.00 2,148.30 1.4K
11:54 2,148.50 2,150.60 2,148.40 2,150.60 1.6K
11:55 2,150.10 2,151.50 2,150.10 2,151.50 3.2K
11:56 2,151.00 2,151.80 2,150.90 2,151.60 1.8K
11:57 2,151.70 2,153.30 2,151.20 2,153.30 1.6K
11:58 2,152.90 2,153.70 2,152.80 2,153.20 2.5K
11:59 2,153.10 2,153.90 2,152.20 2,153.90 1.5K
12:00 2,154.00 2,154.00 2,153.80 2,154.00 0.7K
12:01 2,154.00 2,154.80 2,153.60 2,154.00 1.3K
12:02 2,154.80 2,155.00 2,154.00 2,155.00 0.7K
12:03 2,155.10 2,155.60 2,154.20 2,154.80 8.9K
12:04 2,154.90 2,155.30 2,154.70 2,155.00 0.7K
12:05 2,155.00 2,155.00 2,154.30 2,154.80 1.2K
12:06 2,154.50 2,155.50 2,154.50 2,155.30 0.7K
12:07 2,155.20 2,155.30 2,153.60 2,154.20 2.2K
12:08 2,154.10 2,154.50 2,153.30 2,154.40 0.7K
12:09 2,154.40 2,155.20 2,154.40 2,155.10 1.0K
12:10 2,155.30 2,155.30 2,154.80 2,154.90 0.7K
12:11 2,155.00 2,155.50 2,154.70 2,155.50 1.2K
12:12 2,155.60 2,155.80 2,154.60 2,155.80 1.5K
12:13 2,155.80 2,155.90 2,155.00 2,155.30 1.2K
12:14 2,155.50 2,155.90 2,155.10 2,155.70 2.0K
12:15 2,155.90 2,156.50 2,155.70 2,156.50 1.0K
12:16 2,156.30 2,156.30 2,155.30 2,156.00 3.6K
12:17 2,155.90 2,156.00 2,154.50 2,154.70 3.8K
12:18 2,154.60 2,155.50 2,153.50 2,155.40 4.4K
12:19 2,155.50 2,156.30 2,155.00 2,156.30 1.2K
12:20 2,155.40 2,156.00 2,153.40 2,155.60 6.5K
12:21 2,155.30 2,157.00 2,155.30 2,157.00 1.7K
12:22 2,157.00 2,157.00 2,156.00 2,156.70 1.3K
12:23 2,156.60 2,156.90 2,156.30 2,156.90 2.9K
12:24 2,156.90 2,157.00 2,155.40 2,156.10 2.7K
12:25 2,155.00 2,155.70 2,154.60 2,154.70 1.9K
12:26 2,154.80 2,155.30 2,154.40 2,155.30 2.3K
12:27 2,155.30 2,156.20 2,155.00 2,156.20 1.0K
12:28 2,155.90 2,156.80 2,155.70 2,156.80 2.4K
12:29 2,156.90 2,159.90 2,156.20 2,159.30 13.7K
12:30 2,159.10 2,160.00 2,158.20 2,158.20 5.3K
12:31 2,158.50 2,159.10 2,158.20 2,159.10 1.0K
12:32 2,159.10 2,159.70 2,159.00 2,159.10 2.7K
12:33 2,158.40 2,159.00 2,158.20 2,158.20 1.4K
12:34 2,158.60 2,158.80 2,158.00 2,158.80 3.1K
12:35 2,158.70 2,158.70 2,157.70 2,158.00 1.6K
12:36 2,158.00 2,159.00 2,158.00 2,159.00 2.2K
12:37 2,159.00 2,159.40 2,158.40 2,158.90 1.1K
12:38 2,158.70 2,159.30 2,158.40 2,159.20 2.9K
12:39 2,159.20 2,159.20 2,158.40 2,159.20 1.5K
12:40 2,159.20 2,159.40 2,158.60 2,159.20 2.2K
12:41 2,158.80 2,159.10 2,158.80 2,159.10 1.4K
12:42 2,159.10 2,159.10 2,158.40 2,159.00 2.8K
12:43 2,159.10 2,160.00 2,158.90 2,160.00 3.2K
12:44 2,160.00 2,161.00 2,159.50 2,161.00 4.0K
12:45 2,160.40 2,161.90 2,160.30 2,160.30 3.9K
12:46 2,161.10 2,161.60 2,160.20 2,161.60 2.9K
12:47 2,161.70 2,162.10 2,161.40 2,161.70 3.0K
12:48 2,161.60 2,161.70 2,159.10 2,159.70 3.5K
12:49 2,158.60 2,159.40 2,158.50 2,158.70 1.6K
12:50 2,158.00 2,159.10 2,157.90 2,159.10 3.0K
12:51 2,159.20 2,159.80 2,157.50 2,157.50 1.9K
12:52 2,158.30 2,158.60 2,156.70 2,158.30 2.6K
12:53 2,158.10 2,158.10 2,156.50 2,157.50 2.1K
12:54 2,156.80 2,158.00 2,156.80 2,158.00 2.3K
12:55 2,157.00 2,158.00 2,157.00 2,157.40 2.1K
12:56 2,157.00 2,157.80 2,156.60 2,157.80 3.4K
12:57 2,157.50 2,157.50 2,155.60 2,155.60 3.6K
12:58 2,155.60 2,156.20 2,155.00 2,155.30 6.7K
12:59 2,155.70 2,157.20 2,155.70 2,156.80 1.2K
13:00 2,157.30 2,158.60 2,157.10 2,158.60 2.8K
13:01 2,158.60 2,158.90 2,158.60 2,158.90 1.1K
13:02 2,158.90 2,159.20 2,158.30 2,158.80 1.4K
13:03 2,158.80 2,159.20 2,158.80 2,159.20 1.1K
13:04 2,159.20 2,159.20 2,158.50 2,158.70 1.5K
13:05 2,158.20 2,158.20 2,155.00 2,155.00 4.3K
13:06 2,155.00 2,155.30 2,154.10 2,155.10 11.0K
13:07 2,155.10 2,157.10 2,155.10 2,156.30 2.4K
13:08 2,156.30 2,157.90 2,156.30 2,157.90 1.1K
13:09 2,157.70 2,157.70 2,156.20 2,156.20 1.6K
13:10 2,156.90 2,157.20 2,156.10 2,157.20 1.2K
13:11 2,157.20 2,157.20 2,155.00 2,155.80 2.4K
13:12 2,155.90 2,156.50 2,155.90 2,156.20 1.3K
13:13 2,156.20 2,156.20 2,155.00 2,155.60 1.8K
13:14 2,155.60 2,155.60 2,154.50 2,155.00 1.7K
13:15 2,155.00 2,155.00 2,154.50 2,154.70 1.6K
13:16 2,154.70 2,155.60 2,154.30 2,155.60 1.7K
13:17 2,155.60 2,156.00 2,155.60 2,156.00 1.2K
13:18 2,156.00 2,156.00 2,154.00 2,155.00 3.2K
13:19 2,154.60 2,154.80 2,154.10 2,154.20 2.1K
13:20 2,154.20 2,155.50 2,154.20 2,155.50 1.3K
13:21 2,155.30 2,155.40 2,154.80 2,154.80 1.3K
13:22 2,155.10 2,155.20 2,155.10 2,155.10 1.0K
13:23 2,154.70 2,155.00 2,154.40 2,154.40 1.9K
13:24 2,154.20 2,154.90 2,154.20 2,154.90 1.7K
13:25 2,155.20 2,155.50 2,154.10 2,154.20 2.4K
13:26 2,154.20 2,154.50 2,153.40 2,153.70 3.2K
13:27 2,153.70 2,153.80 2,153.50 2,153.80 1.5K
13:28 2,153.90 2,154.20 2,153.90 2,154.20 1.0K
13:29 2,154.20 2,154.30 2,154.20 2,154.30 1.2K
13:30 2,154.40 2,155.30 2,154.40 2,155.20 1.5K
13:31 2,155.20 2,155.20 2,154.90 2,155.00 2.1K
13:32 2,155.00 2,156.50 2,154.70 2,155.00 1.7K
13:33 2,155.80 2,155.90 2,155.80 2,155.90 1.0K
13:34 2,155.90 2,156.60 2,155.80 2,156.00 1.4K
13:35 2,156.00 2,156.40 2,155.20 2,155.20 1.8K
13:36 2,155.30 2,155.80 2,154.80 2,155.80 1.1K
13:37 2,155.80 2,156.40 2,155.80 2,156.40 0.9K
13:38 2,156.40 2,156.40 2,155.30 2,155.60 2.3K
13:39 2,155.60 2,155.60 2,154.40 2,154.40 1.7K
13:40 2,154.40 2,155.60 2,154.40 2,155.60 1.2K
13:41 2,155.60 2,156.00 2,154.80 2,154.80 1.6K
13:42 2,154.80 2,155.90 2,154.20 2,155.90 3.5K
13:43 2,155.90 2,156.30 2,155.00 2,155.20 1.7K
13:44 2,154.60 2,154.90 2,154.60 2,154.90 1.4K
13:45 2,154.90 2,154.90 2,153.10 2,153.60 2.7K
13:46 2,153.60 2,154.10 2,152.60 2,153.00 1.7K
13:47 2,153.20 2,153.70 2,152.90 2,153.70 1.8K
13:48 2,153.70 2,153.80 2,153.50 2,153.80 1.6K
13:49 2,153.80 2,154.50 2,153.80 2,154.50 1.4K
13:50 2,154.40 2,154.40 2,154.10 2,154.30 1.7K
13:51 2,154.30 2,155.10 2,154.30 2,155.10 1.7K
13:52 2,155.00 2,155.30 2,154.30 2,155.10 3.0K
13:53 2,154.30 2,155.60 2,154.30 2,155.40 1.2K
13:54 2,155.40 2,155.40 2,154.70 2,155.40 1.1K
13:55 2,155.40 2,156.30 2,155.30 2,156.10 2.3K
13:56 2,156.20 2,157.40 2,156.20 2,156.90 8.2K
13:57 2,155.90 2,156.50 2,155.00 2,155.80 3.7K
13:58 2,155.80 2,156.10 2,155.00 2,155.60 1.7K
13:59 2,155.70 2,156.10 2,155.00 2,156.10 1.3K
14:00 2,156.00 2,156.00 2,154.70 2,155.60 2.1K
14:01 2,154.90 2,155.90 2,154.70 2,155.40 2.0K
14:02 2,155.40 2,155.50 2,155.40 2,155.50 1.0K
14:03 2,155.50 2,155.90 2,155.50 2,155.80 1.2K
14:04 2,155.80 2,156.50 2,155.60 2,156.50 2.0K
14:05 2,156.50 2,157.40 2,156.50 2,157.40 3.6K
14:06 2,157.40 2,157.40 2,154.10 2,155.30 7.2K
14:07 2,155.30 2,156.00 2,155.10 2,156.00 1.7K
14:08 2,156.00 2,156.00 2,155.60 2,155.90 1.4K
14:09 2,156.20 2,156.60 2,155.90 2,156.60 2.0K
14:10 2,156.50 2,156.80 2,156.10 2,156.30 2.7K
14:11 2,156.10 2,156.10 2,155.20 2,155.20 2.2K
14:12 2,155.20 2,155.40 2,154.30 2,155.20 3.1K
14:13 2,155.20 2,155.20 2,154.30 2,154.70 1.5K
14:14 2,154.70 2,154.70 2,154.40 2,154.60 1.4K
14:15 2,154.60 2,154.60 2,153.50 2,153.50 1.6K
14:16 2,153.40 2,154.80 2,153.40 2,154.80 3.0K
14:17 2,154.90 2,155.00 2,154.90 2,155.00 0.8K
14:18 2,155.00 2,155.70 2,155.00 2,155.10 1.4K
14:19 2,155.00 2,155.00 2,153.10 2,154.60 27.3K
14:20 2,154.50 2,154.50 2,153.90 2,154.30 1.1K
14:21 2,154.30 2,154.30 2,153.50 2,153.90 2.2K
14:22 2,153.40 2,153.40 2,152.30 2,152.50 2.3K
14:23 2,152.50 2,153.30 2,152.10 2,152.80 2.7K
14:24 2,152.80 2,153.70 2,152.30 2,152.70 1.9K
14:25 2,152.80 2,153.30 2,152.00 2,153.20 1.8K
14:26 2,153.30 2,154.30 2,153.30 2,154.20 1.5K
14:27 2,154.10 2,154.20 2,153.60 2,153.90 1.2K
14:28 2,153.90 2,154.00 2,152.40 2,154.00 1.2K
14:29 2,153.70 2,153.70 2,153.10 2,153.10 1.2K
14:30 2,153.70 2,153.80 2,152.20 2,153.80 5.8K
14:31 2,153.90 2,155.00 2,153.60 2,155.00 3.4K
14:32 2,155.00 2,155.60 2,155.00 2,155.60 1.1K
14:33 2,155.60 2,156.50 2,155.10 2,155.30 2.7K
14:34 2,154.80 2,154.90 2,154.60 2,154.90 2.2K
14:35 2,154.90 2,156.20 2,154.40 2,155.10 5.9K
14:36 2,155.90 2,156.20 2,155.70 2,156.10 3.5K
14:37 2,156.10 2,156.10 2,155.60 2,155.90 3.2K
14:38 2,155.50 2,156.20 2,152.00 2,153.20 21.4K
14:39 2,152.90 2,154.10 2,152.90 2,154.00 1.9K
14:40 2,153.80 2,154.00 2,153.70 2,153.80 2.5K
14:41 2,153.80 2,155.00 2,153.40 2,153.40 4.5K
14:42 2,153.80 2,154.70 2,153.20 2,154.60 2.9K
14:43 2,155.20 2,155.20 2,155.00 2,155.10 1.3K
14:44 2,155.50 2,156.10 2,155.50 2,156.10 1.6K
14:45 2,156.10 2,157.40 2,155.60 2,157.00 3.2K
14:46 2,157.40 2,157.40 2,155.50 2,156.90 5.7K
14:47 2,156.30 2,156.30 2,155.40 2,156.30 2.3K
14:48 2,156.30 2,156.50 2,156.00 2,156.20 1.2K
14:49 2,156.20 2,156.30 2,156.00 2,156.30 1.5K
14:50 2,156.10 2,156.50 2,156.10 2,156.30 1.9K
14:51 2,156.30 2,156.90 2,156.30 2,156.90 1.2K
14:52 2,156.90 2,157.50 2,156.90 2,157.40 4.5K
14:53 2,157.40 2,157.80 2,157.20 2,157.80 2.2K
14:54 2,158.60 2,158.60 2,157.90 2,158.20 2.4K
14:55 2,158.60 2,158.70 2,158.50 2,158.70 1.4K
14:56 2,158.60 2,158.60 2,158.20 2,158.50 13.8K
14:57 2,158.60 2,158.60 2,158.40 2,158.50 3.6K
14:58 2,158.60 2,159.20 2,158.50 2,159.20 1.7K
14:59 2,159.20 2,161.40 2,159.20 2,161.40 3.6K
15:00 2,160.80 2,160.80 2,160.00 2,160.10 14.8K
15:01 2,160.00 2,160.20 2,160.00 2,160.00 5.8K
15:02 2,160.10 2,160.10 2,160.00 2,160.00 21.0K
15:03 2,160.10 2,160.10 2,160.00 2,160.00 16.7K
15:04 2,160.00 2,160.60 2,160.00 2,160.60 12.1K
15:05 2,160.50 2,160.70 2,160.20 2,160.50 9.0K
15:06 2,160.70 2,160.70 2,160.10 2,160.30 6.3K
15:07 2,160.30 2,160.30 2,160.10 2,160.10 5.0K
15:08 2,160.00 2,160.10 2,160.00 2,160.00 8.8K
15:09 2,160.10 2,160.80 2,160.10 2,160.40 12.0K
15:10 2,160.30 2,160.30 2,160.10 2,160.30 7.0K
15:11 2,160.20 2,160.20 2,160.00 2,160.00 9.3K
15:12 2,160.00 2,160.10 2,160.00 2,160.10 14.4K
15:13 2,160.10 2,160.10 2,160.00 2,160.00 11.4K
15:14 2,160.00 2,160.10 2,160.00 2,160.10 10.9K
15:15 2,160.00 2,161.10 2,160.00 2,161.10 15.9K
15:16 2,161.10 2,161.30 2,160.70 2,160.90 6.5K
15:17 2,160.90 2,161.10 2,160.60 2,160.60 7.0K
15:18 2,160.70 2,160.70 2,160.30 2,160.40 6.9K
15:19 2,160.40 2,160.60 2,160.20 2,160.30 9.5K
15:20 2,160.30 2,160.30 2,160.10 2,160.10 12.4K
15:21 2,160.10 2,160.10 2,160.00 2,160.10 7.4K
15:22 2,160.10 2,160.20 2,160.00 2,160.00 7.0K
15:23 2,160.10 2,160.10 2,160.00 2,160.10 7.7K
15:24 2,160.00 2,160.90 2,160.00 2,160.30 11.3K
15:25 2,161.00 2,161.10 2,160.40 2,160.40 19.1K
15:26 2,160.20 2,160.70 2,160.20 2,160.30 8.6K
15:27 2,160.30 2,160.60 2,160.20 2,160.30 8.4K
15:28 2,161.20 2,161.20 2,160.20 2,160.70 15.2K
15:29 2,160.40 2,161.20 2,158.10 2,160.20 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available