Kotak Mahindra Bank

KTKM
🏛️ india →
2,146.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,981.00 1,981.00 1,981.00 1,981.00 24.2K
09:15 1,976.50 1,977.00 1,969.80 1,976.70 11,084.2K
09:16 1,975.30 1,975.80 1,973.00 1,975.80 148.1K
09:17 1,977.50 1,983.00 1,977.50 1,983.00 128.5K
09:18 1,982.40 1,985.00 1,981.40 1,981.40 96.8K
09:19 1,982.40 1,985.80 1,980.80 1,985.80 67.7K
09:20 1,984.00 1,984.00 1,977.10 1,978.80 93.2K
09:21 1,978.20 1,979.70 1,978.00 1,978.50 32.0K
09:22 1,978.70 1,978.70 1,974.40 1,974.90 41.2K
09:23 1,975.00 1,975.70 1,973.90 1,974.00 25.7K
09:24 1,973.70 1,973.70 1,971.20 1,973.00 19.8K
09:25 1,972.80 1,973.90 1,971.50 1,973.00 19.1K
09:26 1,973.60 1,975.40 1,973.60 1,974.00 22.9K
09:27 1,973.80 1,975.80 1,973.60 1,975.00 8.5K
09:28 1,974.90 1,976.90 1,974.50 1,976.60 17.7K
09:29 1,976.10 1,978.90 1,976.10 1,978.50 46.5K
09:30 1,979.40 1,980.70 1,979.40 1,979.90 57.2K
09:31 1,979.80 1,979.80 1,977.40 1,977.40 33.8K
09:32 1,977.40 1,977.40 1,976.00 1,977.30 5.5K
09:33 1,977.40 1,978.00 1,976.00 1,976.40 2.9K
09:34 1,976.40 1,977.90 1,976.10 1,977.70 5.0K
09:35 1,977.70 1,977.70 1,975.20 1,975.20 3.8K
09:36 1,975.00 1,975.00 1,973.60 1,973.90 9.7K
09:37 1,973.90 1,973.90 1,972.50 1,973.10 13.9K
09:38 1,973.00 1,973.00 1,970.40 1,971.50 13.8K
09:39 1,972.00 1,972.00 1,970.80 1,971.60 5.4K
09:40 1,971.60 1,972.80 1,971.40 1,972.10 21.5K
09:41 1,971.50 1,973.00 1,971.00 1,972.90 12.2K
09:42 1,973.30 1,974.40 1,973.10 1,973.50 3.4K
09:43 1,973.80 1,975.90 1,973.80 1,974.80 7.2K
09:44 1,975.20 1,975.80 1,975.10 1,975.50 4.0K
09:45 1,975.50 1,975.50 1,974.50 1,974.50 5.0K
09:46 1,975.00 1,975.70 1,974.50 1,975.70 3.7K
09:47 1,975.50 1,975.50 1,974.80 1,974.90 1.7K
09:48 1,974.80 1,975.50 1,974.80 1,975.20 2.7K
09:49 1,975.20 1,975.20 1,974.10 1,974.10 2.7K
09:50 1,974.10 1,974.20 1,972.80 1,972.80 4.9K
09:51 1,972.80 1,972.80 1,970.50 1,971.60 9.7K
09:52 1,971.80 1,972.90 1,971.10 1,971.50 4.0K
09:53 1,971.50 1,972.80 1,971.50 1,972.60 1.7K
09:54 1,972.50 1,972.50 1,971.50 1,971.60 4.2K
09:55 1,971.60 1,973.70 1,971.30 1,973.70 5.3K
09:56 1,973.00 1,973.00 1,972.00 1,972.20 1.5K
09:57 1,971.70 1,974.70 1,971.70 1,974.70 4.8K
09:58 1,974.90 1,976.70 1,973.90 1,976.60 33.9K
09:59 1,976.60 1,978.20 1,976.60 1,977.50 8.0K
10:00 1,977.40 1,977.50 1,976.60 1,976.60 3.1K
10:01 1,976.30 1,977.00 1,976.00 1,977.00 5.1K
10:02 1,977.00 1,977.00 1,975.90 1,976.10 2.7K
10:03 1,976.00 1,976.90 1,975.90 1,976.30 3.0K
10:04 1,976.30 1,976.30 1,975.80 1,975.80 2.5K
10:05 1,975.70 1,976.00 1,975.40 1,975.90 5.2K
10:06 1,976.00 1,976.90 1,975.50 1,976.60 6.0K
10:07 1,976.70 1,977.00 1,976.40 1,976.40 3.6K
10:08 1,976.30 1,977.10 1,976.30 1,977.00 5.3K
10:09 1,977.00 1,977.10 1,977.00 1,977.10 11.3K
10:10 1,977.10 1,978.50 1,977.10 1,978.50 39.6K
10:11 1,978.80 1,980.00 1,978.80 1,980.00 43.1K
10:12 1,980.30 1,980.30 1,978.90 1,978.90 3.8K
10:13 1,978.90 1,979.70 1,978.60 1,979.60 4.6K
10:14 1,979.60 1,981.70 1,979.60 1,981.70 8.5K
10:15 1,981.70 1,983.70 1,981.50 1,983.20 6.7K
10:16 1,982.70 1,983.20 1,982.00 1,982.10 6.9K
10:17 1,982.10 1,982.90 1,980.10 1,980.50 8.3K
10:18 1,980.50 1,980.80 1,980.10 1,980.10 3.4K
10:19 1,980.10 1,980.20 1,980.00 1,980.00 3.3K
10:20 1,980.00 1,981.10 1,980.00 1,980.60 25.2K
10:21 1,980.70 1,982.40 1,980.70 1,982.00 4.3K
10:22 1,982.00 1,982.30 1,981.70 1,982.30 5.8K
10:23 1,981.90 1,982.40 1,981.60 1,981.90 4.9K
10:24 1,981.90 1,983.00 1,981.90 1,982.50 3.3K
10:25 1,982.40 1,982.80 1,982.40 1,982.40 1.3K
10:26 1,982.50 1,982.90 1,982.50 1,982.90 5.6K
10:27 1,982.90 1,982.90 1,982.10 1,982.10 2.6K
10:28 1,982.30 1,982.50 1,982.00 1,982.10 2.0K
10:29 1,982.00 1,982.90 1,981.00 1,981.00 12.8K
10:30 1,980.70 1,981.00 1,980.00 1,980.10 8.2K
10:31 1,980.30 1,980.90 1,980.30 1,980.50 6.0K
10:32 1,980.40 1,981.80 1,980.40 1,981.70 10.7K
10:33 1,982.30 1,982.70 1,982.00 1,982.20 2.8K
10:34 1,982.20 1,982.30 1,981.80 1,981.80 2.3K
10:35 1,981.60 1,981.60 1,981.00 1,981.10 4.1K
10:36 1,981.10 1,981.10 1,981.00 1,981.10 7.2K
10:37 1,981.30 1,982.30 1,981.10 1,982.20 6.1K
10:38 1,982.20 1,982.60 1,982.00 1,982.10 3.5K
10:39 1,982.10 1,982.10 1,982.00 1,982.10 2.7K
10:40 1,982.10 1,983.30 1,982.10 1,983.30 6.2K
10:41 1,983.30 1,983.90 1,982.40 1,983.90 64.0K
10:42 1,983.80 1,984.00 1,981.20 1,981.20 41.6K
10:43 1,980.30 1,980.80 1,980.10 1,980.20 6.5K
10:44 1,980.20 1,981.50 1,980.20 1,981.00 25.0K
10:45 1,981.20 1,981.30 1,980.00 1,980.00 25.5K
10:46 1,980.10 1,981.20 1,980.10 1,981.20 11.3K
10:47 1,980.70 1,981.10 1,980.70 1,981.00 3.3K
10:48 1,981.00 1,981.10 1,981.00 1,981.10 4.2K
10:49 1,981.10 1,981.20 1,980.70 1,981.00 10.4K
10:50 1,981.10 1,981.10 1,981.00 1,981.10 15.4K
10:51 1,981.00 1,981.20 1,981.00 1,981.10 4.2K
10:52 1,981.10 1,981.30 1,981.00 1,981.10 2.3K
10:53 1,981.10 1,982.40 1,981.10 1,981.40 3.9K
10:54 1,981.40 1,983.10 1,981.40 1,983.00 3.9K
10:55 1,983.10 1,983.90 1,983.00 1,983.50 5.1K
10:56 1,983.40 1,983.40 1,983.00 1,983.10 3.5K
10:57 1,983.00 1,983.90 1,983.00 1,983.90 3.2K
10:58 1,983.80 1,986.90 1,983.60 1,986.00 7.2K
10:59 1,985.80 1,985.80 1,985.00 1,985.10 4.6K
11:00 1,985.60 1,986.90 1,985.60 1,985.90 6.4K
11:01 1,985.80 1,986.20 1,985.50 1,985.50 1.9K
11:02 1,985.40 1,985.40 1,985.00 1,985.10 10.1K
11:03 1,985.10 1,985.10 1,985.00 1,985.00 2.0K
11:04 1,985.10 1,985.10 1,985.00 1,985.00 3.1K
11:05 1,985.10 1,985.10 1,983.60 1,983.60 52.6K
11:06 1,983.60 1,983.60 1,982.30 1,983.10 17.0K
11:07 1,984.00 1,984.90 1,982.90 1,984.90 14.0K
11:08 1,984.50 1,984.80 1,983.40 1,983.60 2.0K
11:09 1,983.10 1,983.50 1,982.20 1,982.30 2.8K
11:10 1,982.00 1,982.00 1,981.00 1,981.30 6.3K
11:11 1,981.20 1,983.40 1,981.20 1,983.40 18.4K
11:12 1,983.70 1,983.80 1,983.00 1,983.50 4.1K
11:13 1,983.50 1,983.50 1,982.30 1,983.00 3.7K
11:14 1,983.00 1,983.50 1,983.00 1,983.10 2.1K
11:15 1,983.00 1,983.60 1,982.50 1,983.60 3.1K
11:16 1,983.20 1,984.00 1,982.60 1,982.70 3.0K
11:17 1,982.50 1,982.70 1,981.60 1,982.70 5.3K
11:18 1,982.70 1,983.00 1,982.20 1,982.50 2.6K
11:19 1,982.30 1,982.30 1,982.00 1,982.00 2.6K
11:20 1,982.10 1,983.30 1,982.10 1,982.80 5.2K
11:21 1,982.90 1,982.90 1,982.00 1,982.20 2.0K
11:22 1,982.20 1,983.60 1,982.20 1,983.60 4.6K
11:23 1,983.10 1,983.60 1,982.80 1,982.90 2.1K
11:24 1,983.00 1,983.80 1,983.00 1,983.70 4.9K
11:25 1,983.60 1,985.20 1,983.50 1,984.60 9.5K
11:26 1,984.60 1,984.90 1,983.70 1,983.70 3.6K
11:27 1,983.70 1,984.00 1,982.50 1,983.60 4.1K
11:28 1,983.60 1,983.80 1,983.00 1,983.00 4.6K
11:29 1,983.30 1,983.30 1,982.50 1,982.50 3.9K
11:30 1,982.80 1,983.30 1,982.40 1,983.20 2.0K
11:31 1,983.70 1,985.40 1,983.70 1,984.80 3.4K
11:32 1,984.90 1,984.90 1,983.90 1,984.50 3.9K
11:33 1,984.50 1,985.40 1,984.40 1,984.60 8.4K
11:34 1,984.50 1,985.90 1,984.40 1,985.20 3.1K
11:35 1,985.20 1,985.60 1,984.40 1,985.60 5.3K
11:36 1,985.40 1,985.50 1,984.50 1,984.70 2.5K
11:37 1,984.70 1,985.70 1,984.30 1,985.70 2.6K
11:38 1,985.00 1,985.30 1,984.80 1,984.80 1.2K
11:39 1,984.80 1,988.70 1,984.70 1,988.70 14.9K
11:40 1,988.70 1,989.00 1,986.30 1,986.60 15.1K
11:41 1,986.30 1,987.00 1,986.20 1,987.00 2.2K
11:42 1,987.00 1,987.80 1,986.60 1,986.90 2.9K
11:43 1,986.90 1,986.90 1,986.00 1,986.20 9.1K
11:44 1,985.60 1,985.90 1,985.00 1,985.10 2.4K
11:45 1,985.00 1,985.00 1,983.80 1,984.30 2.7K
11:46 1,983.90 1,983.90 1,982.10 1,982.90 9.7K
11:47 1,982.50 1,982.70 1,982.00 1,982.20 9.4K
11:48 1,982.20 1,982.30 1,981.80 1,982.00 1.6K
11:49 1,982.30 1,984.00 1,982.20 1,984.00 3.6K
11:50 1,983.90 1,984.50 1,983.60 1,984.10 2.1K
11:51 1,984.40 1,985.00 1,984.10 1,984.20 2.0K
11:52 1,983.80 1,985.00 1,983.80 1,984.90 2.1K
11:53 1,984.70 1,984.90 1,984.30 1,984.70 2.8K
11:54 1,984.80 1,985.00 1,984.60 1,984.80 1.6K
11:55 1,984.90 1,985.20 1,984.80 1,985.10 1.5K
11:56 1,985.10 1,985.10 1,984.70 1,984.90 1.2K
11:57 1,984.70 1,984.70 1,984.00 1,984.10 3.0K
11:58 1,984.10 1,985.00 1,984.10 1,984.50 1.8K
11:59 1,984.50 1,984.70 1,984.00 1,984.70 2.1K
12:00 1,984.90 1,985.50 1,984.90 1,985.00 1.8K
12:01 1,985.40 1,985.40 1,983.30 1,983.30 2.5K
12:02 1,983.50 1,985.30 1,983.50 1,985.10 2.5K
12:03 1,985.20 1,985.30 1,984.70 1,984.90 1.7K
12:04 1,984.90 1,985.10 1,984.80 1,985.00 1.5K
12:05 1,985.00 1,985.50 1,985.00 1,985.40 1.8K
12:06 1,985.50 1,986.00 1,985.50 1,986.00 2.2K
12:07 1,985.80 1,986.20 1,985.60 1,985.90 3.5K
12:08 1,985.80 1,986.50 1,985.80 1,986.30 7.1K
12:09 1,986.50 1,986.50 1,985.80 1,985.80 2.5K
12:10 1,985.80 1,986.00 1,985.70 1,985.90 2.0K
12:11 1,985.70 1,986.20 1,985.70 1,985.90 1.8K
12:12 1,985.90 1,987.20 1,985.90 1,987.20 3.2K
12:13 1,987.50 1,987.50 1,986.80 1,986.90 1.8K
12:14 1,986.80 1,988.30 1,986.80 1,987.50 3.3K
12:15 1,987.30 1,987.40 1,986.50 1,986.80 3.7K
12:16 1,986.80 1,986.80 1,986.40 1,986.40 1.8K
12:17 1,986.40 1,986.40 1,985.80 1,986.00 1.8K
12:18 1,986.00 1,986.00 1,985.10 1,985.10 1.8K
12:19 1,985.50 1,985.70 1,985.10 1,985.60 3.1K
12:20 1,985.50 1,986.50 1,985.50 1,985.90 2.1K
12:21 1,986.30 1,986.60 1,985.20 1,986.20 3.2K
12:22 1,986.70 1,986.70 1,986.00 1,986.20 1.8K
12:23 1,986.40 1,986.70 1,986.20 1,986.60 3.6K
12:24 1,986.60 1,987.30 1,986.30 1,986.30 7.8K
12:25 1,986.70 1,986.70 1,985.00 1,986.20 3.1K
12:26 1,985.80 1,986.40 1,985.80 1,986.30 2.2K
12:27 1,985.80 1,986.80 1,985.80 1,986.00 1.8K
12:28 1,986.10 1,987.00 1,985.80 1,986.40 3.0K
12:29 1,986.40 1,987.00 1,986.40 1,987.00 2.0K
12:30 1,987.00 1,987.20 1,986.70 1,987.00 2.4K
12:31 1,987.20 1,987.70 1,986.70 1,986.70 2.6K
12:32 1,987.00 1,987.00 1,986.70 1,986.80 2.1K
12:33 1,986.70 1,986.80 1,985.10 1,985.40 3.7K
12:34 1,985.40 1,986.30 1,984.80 1,985.60 3.8K
12:35 1,985.60 1,986.40 1,984.90 1,985.00 5.5K
12:36 1,985.20 1,987.10 1,985.20 1,987.10 5.2K
12:37 1,987.30 1,987.80 1,986.80 1,986.90 5.1K
12:38 1,987.40 1,988.40 1,987.40 1,988.30 6.9K
12:39 1,988.40 1,988.40 1,987.00 1,988.20 6.2K
12:40 1,988.20 1,988.50 1,987.70 1,988.30 4.7K
12:41 1,988.70 1,988.70 1,986.40 1,986.60 24.5K
12:42 1,986.50 1,988.00 1,986.10 1,987.90 5.0K
12:43 1,987.80 1,987.80 1,985.90 1,986.40 14.4K
12:44 1,986.10 1,987.40 1,986.10 1,986.60 6.4K
12:45 1,987.00 1,987.00 1,985.80 1,986.00 4.6K
12:46 1,985.90 1,987.00 1,985.80 1,987.00 4.5K
12:47 1,987.00 1,987.00 1,986.70 1,987.00 5.3K
12:48 1,986.90 1,988.00 1,986.80 1,987.80 7.6K
12:49 1,987.60 1,987.60 1,986.10 1,987.10 3.9K
12:50 1,987.20 1,988.50 1,987.20 1,987.80 4.9K
12:51 1,987.80 1,988.60 1,987.70 1,988.50 4.8K
12:52 1,988.50 1,989.00 1,988.40 1,988.90 4.6K
12:53 1,989.10 1,989.40 1,988.80 1,989.00 5.2K
12:54 1,989.00 1,989.50 1,988.90 1,989.40 5.7K
12:55 1,989.10 1,989.30 1,988.60 1,988.70 5.9K
12:56 1,988.50 1,988.90 1,988.20 1,988.50 4.4K
12:57 1,988.80 1,989.10 1,988.40 1,989.10 4.5K
12:58 1,989.00 1,989.10 1,988.80 1,989.00 4.6K
12:59 1,989.00 1,989.10 1,988.60 1,988.70 7.0K
13:00 1,989.10 1,989.10 1,988.40 1,988.80 6.4K
13:01 1,988.80 1,989.10 1,988.70 1,988.80 5.0K
13:02 1,988.70 1,989.10 1,988.00 1,988.20 4.5K
13:03 1,988.50 1,989.00 1,988.50 1,988.90 5.4K
13:04 1,989.00 1,989.10 1,988.10 1,988.50 8.6K
13:05 1,988.80 1,989.10 1,988.00 1,989.00 6.0K
13:06 1,989.00 1,989.10 1,988.10 1,989.00 4.2K
13:07 1,989.10 1,989.10 1,988.00 1,988.70 6.0K
13:08 1,988.40 1,989.20 1,988.40 1,989.20 4.3K
13:09 1,989.20 1,989.50 1,989.00 1,989.00 6.6K
13:10 1,989.00 1,989.80 1,989.00 1,989.60 5.4K
13:11 1,989.60 1,989.60 1,989.00 1,989.60 5.9K
13:12 1,989.00 1,989.80 1,988.60 1,989.70 6.4K
13:13 1,989.50 1,989.60 1,988.80 1,989.60 5.7K
13:14 1,989.90 1,989.90 1,989.60 1,989.90 4.4K
13:15 1,989.70 1,990.00 1,989.70 1,990.00 4.8K
13:16 1,990.40 1,990.40 1,989.60 1,989.80 15.7K
13:17 1,989.60 1,989.70 1,989.00 1,989.40 5.2K
13:18 1,988.70 1,989.90 1,988.70 1,989.70 5.0K
13:19 1,989.00 1,991.30 1,989.00 1,991.00 11.8K
13:20 1,991.20 1,991.90 1,990.70 1,990.70 10.1K
13:21 1,990.90 1,991.60 1,990.20 1,991.50 5.0K
13:22 1,991.00 1,991.90 1,991.00 1,991.30 4.6K
13:23 1,991.50 1,991.50 1,990.20 1,991.00 5.1K
13:24 1,990.90 1,990.90 1,989.50 1,989.80 6.9K
13:25 1,989.90 1,990.80 1,989.90 1,990.70 5.2K
13:26 1,990.70 1,991.50 1,990.70 1,991.30 4.9K
13:27 1,991.30 1,991.40 1,990.90 1,991.20 4.0K
13:28 1,991.20 1,991.20 1,990.20 1,990.50 6.7K
13:29 1,990.60 1,991.10 1,990.10 1,990.50 4.8K
13:30 1,990.30 1,991.40 1,990.30 1,991.00 4.3K
13:31 1,991.60 1,992.80 1,991.60 1,992.60 4.5K
13:32 1,992.60 1,992.80 1,991.70 1,992.30 6.6K
13:33 1,992.30 1,992.30 1,989.70 1,990.00 10.7K
13:34 1,990.00 1,990.90 1,989.80 1,990.90 8.3K
13:35 1,991.00 1,991.00 1,990.00 1,990.90 4.8K
13:36 1,990.80 1,990.80 1,989.20 1,990.00 5.7K
13:37 1,989.90 1,990.80 1,989.90 1,990.80 4.9K
13:38 1,990.90 1,990.90 1,990.20 1,990.80 5.8K
13:39 1,990.60 1,990.80 1,990.50 1,990.80 4.6K
13:40 1,990.90 1,991.20 1,990.90 1,991.20 4.5K
13:41 1,990.60 1,990.90 1,990.10 1,990.50 5.5K
13:42 1,990.40 1,990.90 1,990.10 1,990.90 5.3K
13:43 1,990.30 1,991.00 1,990.30 1,990.30 4.6K
13:44 1,990.40 1,992.40 1,990.40 1,991.60 10.2K
13:45 1,991.80 1,992.40 1,991.10 1,992.30 5.7K
13:46 1,992.40 1,992.40 1,990.30 1,990.40 4.6K
13:47 1,990.40 1,990.80 1,990.40 1,990.50 4.3K
13:48 1,990.40 1,990.70 1,989.60 1,989.80 8.2K
13:49 1,990.10 1,991.50 1,990.10 1,991.40 4.5K
13:50 1,991.10 1,991.20 1,990.10 1,990.20 5.3K
13:51 1,990.70 1,991.40 1,990.40 1,990.70 4.2K
13:52 1,990.50 1,991.50 1,990.20 1,991.50 4.0K
13:53 1,991.20 1,991.60 1,990.80 1,991.20 4.5K
13:54 1,991.10 1,991.60 1,990.70 1,991.50 5.2K
13:55 1,991.90 1,992.40 1,991.50 1,992.10 4.3K
13:56 1,992.50 1,992.80 1,992.10 1,992.50 5.1K
13:57 1,992.90 1,992.90 1,992.50 1,992.90 5.9K
13:58 1,992.90 1,993.30 1,992.50 1,992.90 5.9K
13:59 1,992.70 1,992.70 1,991.90 1,992.00 4.3K
14:00 1,992.20 1,992.70 1,991.70 1,992.20 5.5K
14:01 1,991.90 1,992.70 1,991.80 1,992.60 4.8K
14:02 1,992.50 1,992.90 1,992.40 1,992.80 4.6K
14:03 1,992.90 1,993.30 1,992.80 1,993.20 3.5K
14:04 1,993.20 1,993.40 1,993.00 1,993.20 5.8K
14:05 1,993.10 1,993.40 1,992.10 1,992.10 4.7K
14:06 1,992.70 1,992.70 1,991.00 1,991.00 7.3K
14:07 1,991.30 1,991.30 1,989.30 1,989.30 7.1K
14:08 1,988.90 1,989.30 1,987.80 1,987.80 21.0K
14:09 1,988.00 1,988.00 1,987.00 1,987.60 8.6K
14:10 1,987.50 1,988.30 1,987.10 1,987.50 7.9K
14:11 1,987.40 1,988.00 1,987.30 1,987.30 8.3K
14:12 1,986.00 1,990.00 1,986.00 1,989.10 30.1K
14:13 1,989.00 1,989.50 1,987.70 1,987.90 9.0K
14:14 1,988.20 1,989.50 1,988.20 1,988.50 9.2K
14:15 1,988.40 1,989.30 1,988.40 1,988.90 7.7K
14:16 1,989.00 1,990.00 1,988.50 1,990.00 9.8K
14:17 1,990.00 1,991.80 1,989.80 1,990.80 7.8K
14:18 1,991.10 1,992.50 1,991.10 1,991.80 13.8K
14:19 1,992.10 1,992.10 1,990.80 1,991.40 8.1K
14:20 1,991.00 1,992.30 1,990.90 1,991.00 11.6K
14:21 1,991.00 1,991.00 1,990.00 1,990.90 6.3K
14:22 1,991.40 1,993.90 1,991.40 1,991.80 13.6K
14:23 1,991.80 1,991.80 1,989.40 1,990.20 10.5K
14:24 1,990.20 1,990.30 1,988.80 1,988.90 15.0K
14:25 1,989.50 1,990.30 1,989.50 1,989.90 8.5K
14:26 1,990.10 1,990.20 1,989.10 1,989.40 7.9K
14:27 1,989.50 1,990.00 1,989.40 1,989.80 8.1K
14:28 1,989.60 1,990.00 1,989.20 1,989.90 8.3K
14:29 1,990.00 1,990.70 1,989.60 1,990.70 12.1K
14:30 1,990.70 1,990.80 1,990.10 1,990.10 6.9K
14:31 1,990.00 1,990.40 1,989.50 1,990.30 7.0K
14:32 1,990.50 1,990.50 1,989.70 1,989.70 5.9K
14:33 1,990.50 1,991.20 1,990.50 1,990.80 6.1K
14:34 1,990.80 1,991.00 1,990.00 1,990.70 7.3K
14:35 1,991.40 1,991.60 1,990.40 1,991.40 6.8K
14:36 1,991.20 1,993.60 1,991.10 1,991.90 12.1K
14:37 1,992.60 1,993.30 1,991.90 1,993.00 6.6K
14:38 1,992.90 1,994.30 1,992.90 1,994.10 12.8K
14:39 1,994.00 1,994.10 1,993.20 1,993.50 7.8K
14:40 1,993.60 1,993.90 1,992.50 1,993.40 7.4K
14:41 1,993.50 1,993.50 1,992.10 1,992.90 9.6K
14:42 1,993.20 1,994.60 1,993.00 1,993.70 9.3K
14:43 1,993.70 1,993.70 1,991.20 1,992.00 17.4K
14:44 1,992.00 1,992.20 1,991.40 1,991.90 27.2K
14:45 1,991.90 1,991.90 1,988.90 1,988.90 6.5K
14:46 1,989.70 1,989.70 1,989.00 1,989.70 7.2K
14:47 1,989.50 1,989.80 1,989.10 1,989.50 7.1K
14:48 1,989.50 1,989.90 1,989.20 1,989.90 6.0K
14:49 1,989.90 1,990.10 1,989.60 1,990.00 5.3K
14:50 1,990.00 1,991.80 1,990.00 1,990.70 10.2K
14:51 1,990.50 1,990.70 1,990.30 1,990.60 4.8K
14:52 1,990.00 1,990.60 1,990.00 1,990.60 4.9K
14:53 1,990.30 1,991.50 1,990.20 1,990.20 7.7K
14:54 1,990.40 1,990.50 1,990.00 1,990.50 5.4K
14:55 1,990.40 1,990.70 1,988.70 1,988.70 8.8K
14:56 1,988.70 1,990.40 1,988.70 1,989.80 9.5K
14:57 1,990.30 1,990.40 1,989.20 1,989.70 6.2K
14:58 1,990.00 1,990.00 1,989.40 1,989.80 7.7K
14:59 1,990.00 1,990.40 1,989.90 1,990.20 5.3K
15:00 1,990.10 1,991.60 1,990.00 1,990.00 13.1K
15:01 1,990.30 1,991.20 1,990.20 1,991.10 8.8K
15:02 1,991.10 1,991.20 1,990.40 1,991.00 10.8K
15:03 1,991.00 1,991.20 1,991.00 1,991.10 5.5K
15:04 1,991.20 1,991.50 1,991.00 1,991.00 10.5K
15:05 1,991.40 1,992.00 1,991.10 1,991.90 12.0K
15:06 1,992.10 1,992.80 1,991.90 1,991.90 12.0K
15:07 1,992.20 1,992.50 1,992.00 1,992.20 9.1K
15:08 1,992.40 1,992.40 1,990.90 1,991.30 8.3K
15:09 1,991.40 1,991.80 1,991.10 1,991.60 9.6K
15:10 1,991.90 1,991.90 1,990.30 1,991.60 18.3K
15:11 1,991.60 1,992.60 1,991.60 1,992.30 12.6K
15:12 1,992.60 1,993.20 1,992.20 1,992.20 11.3K
15:13 1,992.20 1,992.60 1,991.70 1,991.70 9.1K
15:14 1,991.20 1,991.60 1,990.70 1,990.80 9.4K
15:15 1,990.90 1,992.40 1,990.80 1,992.40 18.2K
15:16 1,992.40 1,992.80 1,991.70 1,992.30 12.4K
15:17 1,992.40 1,993.00 1,991.80 1,991.80 9.0K
15:18 1,992.30 1,992.80 1,991.70 1,992.20 11.5K
15:19 1,992.50 1,992.50 1,991.00 1,991.40 12.1K
15:20 1,991.60 1,992.20 1,991.50 1,992.00 14.0K
15:21 1,992.00 1,992.70 1,992.00 1,992.60 10.4K
15:22 1,992.60 1,993.80 1,992.60 1,992.90 14.9K
15:23 1,993.00 1,993.20 1,992.90 1,992.90 9.7K
15:24 1,993.10 1,993.30 1,992.20 1,993.20 15.5K
15:25 1,993.50 1,994.50 1,993.50 1,994.00 13.3K
15:26 1,993.30 1,993.50 1,991.80 1,992.60 12.3K
15:27 1,992.70 1,992.70 1,990.40 1,990.40 14.8K
15:28 1,990.80 1,994.10 1,990.80 1,992.10 17.6K
15:29 1,992.20 1,994.20 1,992.00 1,992.10 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available