Kotak Mahindra Bank

KTKM
🏛️ india →
2,146.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,010.20 2,010.20 2,010.20 2,010.20 6.1K
09:15 2,010.40 2,017.00 2,010.10 2,016.70 26.1K
09:16 2,015.40 2,018.40 2,015.40 2,016.40 14.2K
09:17 2,016.40 2,016.40 2,013.30 2,015.00 8.4K
09:18 2,015.20 2,016.70 2,014.80 2,014.80 7.5K
09:19 2,014.60 2,015.00 2,014.60 2,014.80 9.3K
09:20 2,013.70 2,013.70 2,012.20 2,012.30 3.4K
09:21 2,011.80 2,013.40 2,011.80 2,012.40 8.6K
09:22 2,012.20 2,013.30 2,012.20 2,013.30 2.7K
09:23 2,013.50 2,014.50 2,012.90 2,012.90 5.6K
09:24 2,012.60 2,012.60 2,010.10 2,010.40 10.7K
09:25 2,010.10 2,011.80 2,010.10 2,010.70 2.5K
09:26 2,010.70 2,010.80 2,010.70 2,010.80 1.3K
09:27 2,010.80 2,012.00 2,010.80 2,011.60 1.7K
09:28 2,011.30 2,011.50 2,011.10 2,011.50 1.0K
09:29 2,011.40 2,012.20 2,010.70 2,010.80 3.6K
09:30 2,010.50 2,010.80 2,010.20 2,010.80 2.1K
09:31 2,010.80 2,010.80 2,010.10 2,010.40 2.0K
09:32 2,009.40 2,011.00 2,009.40 2,011.00 8.0K
09:33 2,009.90 2,011.90 2,009.40 2,010.50 2.8K
09:34 2,010.30 2,011.00 2,010.30 2,010.70 1.5K
09:35 2,010.00 2,010.40 2,010.00 2,010.40 1.8K
09:36 2,010.10 2,011.10 2,009.30 2,011.10 3.3K
09:37 2,011.50 2,011.60 2,010.70 2,010.90 1.8K
09:38 2,010.40 2,011.00 2,010.40 2,011.00 2.0K
09:39 2,011.00 2,013.00 2,011.00 2,013.00 2.3K
09:40 2,013.00 2,014.80 2,013.00 2,014.50 3.9K
09:41 2,014.20 2,014.20 2,014.00 2,014.00 1.4K
09:42 2,013.60 2,014.30 2,013.50 2,014.00 0.8K
09:43 2,013.70 2,013.80 2,013.00 2,013.50 1.0K
09:44 2,013.50 2,016.90 2,013.50 2,016.00 4.9K
09:45 2,016.30 2,016.50 2,015.20 2,015.60 1.4K
09:46 2,015.50 2,016.90 2,015.50 2,016.80 1.8K
09:47 2,016.80 2,016.80 2,015.30 2,015.30 1.5K
09:48 2,015.30 2,015.50 2,013.70 2,014.40 1.6K
09:49 2,014.40 2,015.10 2,013.90 2,014.60 0.8K
09:50 2,015.00 2,015.10 2,015.00 2,015.10 1.5K
09:51 2,015.00 2,015.30 2,015.00 2,015.10 1.7K
09:52 2,015.10 2,016.70 2,015.10 2,015.20 3.1K
09:53 2,015.60 2,015.70 2,014.50 2,014.70 5.7K
09:54 2,014.50 2,014.70 2,013.80 2,013.80 1.4K
09:55 2,013.90 2,013.90 2,012.50 2,012.50 2.4K
09:56 2,012.40 2,012.40 2,012.30 2,012.30 2.6K
09:57 2,012.30 2,012.60 2,011.60 2,011.80 5.5K
09:58 2,011.80 2,011.90 2,011.50 2,011.80 2.2K
09:59 2,011.80 2,012.10 2,011.70 2,011.80 1.5K
10:00 2,011.90 2,011.90 2,010.80 2,011.00 3.7K
10:01 2,010.10 2,010.20 2,009.60 2,009.70 3.9K
10:02 2,009.70 2,009.70 2,008.50 2,008.50 3.8K
10:03 2,008.70 2,008.90 2,008.10 2,008.60 2.9K
10:04 2,008.80 2,009.80 2,008.70 2,009.80 2.2K
10:05 2,009.80 2,010.00 2,009.50 2,010.00 1.5K
10:06 2,009.90 2,010.00 2,009.80 2,009.90 0.6K
10:07 2,010.00 2,010.10 2,009.40 2,009.40 1.3K
10:08 2,009.40 2,009.40 2,009.30 2,009.40 0.8K
10:09 2,009.40 2,009.70 2,008.80 2,009.00 2.2K
10:10 2,009.00 2,009.60 2,008.60 2,009.60 1.7K
10:11 2,009.60 2,010.10 2,009.50 2,009.50 1.3K
10:12 2,009.50 2,010.10 2,009.50 2,010.10 1.3K
10:13 2,010.10 2,010.20 2,009.90 2,010.10 1.6K
10:14 2,010.10 2,010.40 2,008.50 2,008.50 5.4K
10:15 2,008.30 2,008.30 2,007.00 2,007.00 3.9K
10:16 2,006.60 2,007.70 2,006.10 2,006.70 5.4K
10:17 2,007.40 2,007.40 2,005.80 2,006.10 3.9K
10:18 2,006.10 2,006.30 2,005.50 2,006.00 1.4K
10:19 2,005.80 2,005.80 2,005.00 2,005.00 2.5K
10:20 2,004.90 2,006.00 2,004.20 2,005.40 6.9K
10:21 2,005.40 2,005.40 2,003.70 2,003.80 4.0K
10:22 2,004.00 2,004.80 2,004.00 2,004.80 2.4K
10:23 2,004.40 2,004.70 2,003.80 2,004.20 3.1K
10:24 2,004.00 2,004.00 2,001.00 2,002.20 12.8K
10:25 2,002.60 2,003.90 2,002.30 2,003.40 14.1K
10:26 2,002.50 2,004.90 2,002.10 2,004.90 5.9K
10:27 2,005.10 2,005.10 2,004.40 2,004.90 0.9K
10:28 2,005.20 2,005.30 2,004.90 2,005.20 2.4K
10:29 2,005.20 2,005.30 2,004.90 2,004.90 1.2K
10:30 2,005.20 2,006.20 2,005.20 2,006.20 0.6K
10:31 2,006.70 2,006.70 2,005.70 2,005.70 1.4K
10:32 2,005.70 2,006.20 2,005.00 2,005.00 3.3K
10:33 2,004.90 2,005.00 2,004.60 2,004.60 1.1K
10:34 2,004.90 2,004.90 2,001.80 2,002.00 2.5K
10:35 2,002.00 2,002.60 2,001.80 2,002.00 1.3K
10:36 2,001.80 2,001.80 2,000.20 2,000.70 2.1K
10:37 2,000.90 2,001.20 2,000.70 2,000.90 1.0K
10:38 2,001.00 2,001.00 2,000.10 2,000.50 1.3K
10:39 2,000.60 2,001.40 2,000.60 2,000.70 1.3K
10:40 2,001.00 2,001.00 1,999.40 1,999.40 4.1K
10:41 1,999.80 1,999.90 1,998.40 1,998.40 2.6K
10:42 1,998.90 1,998.90 1,998.50 1,998.50 0.4K
10:43 1,998.50 1,999.70 1,998.10 1,999.00 4.0K
10:44 1,999.00 1,999.10 1,998.50 1,998.90 1.9K
10:45 1,998.90 1,999.20 1,998.00 1,998.70 2.4K
10:46 1,998.80 1,999.70 1,998.80 1,999.30 0.9K
10:47 1,998.80 1,998.80 1,997.60 1,997.60 2.1K
10:48 1,998.20 1,998.20 1,996.90 1,996.90 1.5K
10:49 1,996.90 2,001.30 1,996.60 2,001.30 2.0K
10:50 2,000.50 2,001.00 2,000.00 2,000.00 1.4K
10:51 1,999.80 1,999.90 1,999.50 1,999.90 0.5K
10:52 1,999.90 2,000.00 1,998.90 1,998.90 1.7K
10:53 1,998.80 1,998.90 1,998.30 1,998.90 0.5K
10:54 1,998.90 1,999.10 1,998.80 1,999.10 0.9K
10:55 1,999.00 1,999.20 1,998.70 1,998.80 1.0K
10:56 1,999.10 2,000.00 1,998.20 1,998.20 1.6K
10:57 1,996.80 1,996.80 1,996.00 1,996.20 3.0K
10:58 1,996.40 1,996.80 1,996.40 1,996.40 1.3K
10:59 1,996.40 1,997.00 1,996.40 1,997.00 0.5K
11:00 1,997.20 1,997.20 1,996.00 1,996.00 3.6K
11:01 1,995.10 1,995.90 1,995.10 1,995.10 1.5K
11:02 1,995.40 1,996.80 1,995.40 1,996.80 1.4K
11:03 1,996.10 1,996.90 1,996.10 1,996.50 1.7K
11:04 1,996.00 1,996.30 1,996.00 1,996.00 2.3K
11:05 1,996.10 1,996.80 1,996.10 1,996.60 1.8K
11:06 1,996.70 1,996.70 1,995.40 1,995.40 1.3K
11:07 1,995.40 1,995.70 1,995.10 1,995.50 1.3K
11:08 1,995.50 1,996.00 1,994.80 1,995.10 3.5K
11:09 1,995.00 1,996.10 1,995.00 1,996.10 0.7K
11:10 1,996.10 1,996.20 1,995.40 1,996.00 2.4K
11:11 1,996.00 1,996.10 1,995.60 1,995.60 0.6K
11:12 1,996.00 1,996.00 1,995.30 1,995.30 1.5K
11:13 1,995.00 1,995.20 1,995.00 1,995.00 1.4K
11:14 1,995.00 1,995.00 1,993.90 1,994.10 2.2K
11:15 1,994.10 1,994.30 1,994.00 1,994.20 0.6K
11:16 1,994.30 1,994.70 1,994.00 1,994.00 2.1K
11:17 1,994.00 1,994.10 1,993.50 1,993.60 1.2K
11:18 1,993.60 1,995.00 1,993.60 1,994.00 4.6K
11:19 1,994.00 1,994.40 1,993.50 1,994.30 3.2K
11:20 1,994.70 1,994.90 1,994.30 1,994.40 1.7K
11:21 1,994.40 1,995.60 1,994.40 1,995.20 1.3K
11:22 1,994.10 1,995.50 1,993.80 1,995.00 7.3K
11:23 1,995.20 1,995.20 1,994.00 1,994.10 2.1K
11:24 1,994.10 1,994.70 1,994.10 1,994.40 1.4K
11:25 1,994.30 1,994.50 1,993.80 1,993.90 1.4K
11:26 1,993.90 1,993.90 1,993.20 1,993.20 2.0K
11:27 1,993.20 1,993.30 1,991.20 1,991.30 16.6K
11:28 1,991.40 1,993.30 1,991.40 1,993.30 9.0K
11:29 1,993.10 1,993.30 1,993.10 1,993.20 0.6K
11:30 1,993.10 1,993.20 1,992.00 1,992.70 1.9K
11:31 1,992.20 1,993.40 1,992.10 1,992.20 2.3K
11:32 1,992.20 1,992.60 1,991.60 1,991.80 1.6K
11:33 1,991.90 1,992.50 1,991.40 1,991.40 4.8K
11:34 1,992.00 1,992.30 1,991.50 1,991.90 0.8K
11:35 1,992.00 1,992.00 1,991.10 1,991.60 1.5K
11:36 1,991.10 1,991.30 1,990.60 1,991.00 3.9K
11:37 1,991.20 1,991.60 1,990.80 1,990.80 0.5K
11:38 1,990.80 1,991.00 1,990.80 1,990.80 1.2K
11:39 1,990.80 1,990.80 1,990.00 1,990.10 4.8K
11:40 1,990.10 1,992.50 1,990.10 1,992.00 2.4K
11:41 1,992.20 1,992.70 1,992.00 1,992.70 0.9K
11:42 1,992.50 1,992.80 1,991.90 1,991.90 2.3K
11:43 1,991.50 1,992.40 1,991.00 1,992.40 2.0K
11:44 1,991.60 1,992.80 1,991.60 1,992.40 0.8K
11:45 1,992.50 1,992.90 1,992.40 1,992.60 0.9K
11:46 1,992.60 1,993.00 1,992.60 1,992.70 1.9K
11:47 1,992.60 1,992.60 1,992.30 1,992.40 1.4K
11:48 1,992.40 1,993.00 1,992.40 1,992.60 1.2K
11:49 1,992.60 1,993.00 1,992.60 1,993.00 0.9K
11:50 1,992.80 1,993.00 1,992.60 1,992.90 1.5K
11:51 1,992.90 1,993.00 1,992.90 1,993.00 1.0K
11:52 1,993.20 1,993.40 1,992.30 1,992.30 2.3K
11:53 1,992.30 1,992.40 1,992.00 1,992.00 1.4K
11:54 1,992.00 1,992.30 1,992.00 1,992.20 2.4K
11:55 1,992.50 1,992.50 1,992.20 1,992.20 2.5K
11:56 1,992.30 1,992.30 1,992.20 1,992.30 5.0K
11:57 1,992.20 1,992.20 1,992.20 1,992.20 1.6K
11:58 1,992.20 1,993.00 1,992.20 1,993.00 1.7K
11:59 1,993.00 1,993.80 1,992.70 1,993.20 1.2K
12:00 1,994.00 1,994.70 1,993.60 1,993.60 8.2K
12:01 1,993.60 1,993.90 1,993.40 1,993.80 5.0K
12:02 1,993.80 1,994.10 1,993.00 1,993.40 7.1K
12:03 1,993.60 1,995.00 1,993.00 1,993.90 14.6K
12:04 1,994.40 1,995.10 1,994.40 1,994.80 20.3K
12:05 1,995.00 1,995.00 1,994.00 1,994.20 9.6K
12:06 1,994.90 1,995.10 1,994.40 1,994.70 6.0K
12:07 1,995.00 1,995.10 1,995.00 1,995.00 0.8K
12:08 1,994.30 1,994.30 1,992.10 1,992.10 23.0K
12:09 1,992.10 1,992.70 1,992.10 1,992.50 1.8K
12:10 1,992.50 1,992.80 1,992.10 1,992.10 1.9K
12:11 1,992.10 1,992.60 1,991.60 1,991.60 13.6K
12:12 1,992.50 1,992.80 1,991.60 1,991.90 26.3K
12:13 1,991.90 1,992.60 1,991.90 1,992.20 1.0K
12:14 1,992.20 1,992.60 1,992.20 1,992.20 1.1K
12:15 1,992.20 1,992.70 1,991.70 1,992.00 17.1K
12:16 1,992.00 1,992.60 1,991.70 1,992.60 4.7K
12:17 1,992.10 1,992.50 1,992.00 1,992.00 1.9K
12:18 1,992.60 1,992.60 1,991.70 1,991.90 3.7K
12:19 1,991.80 1,992.60 1,991.80 1,992.20 2.8K
12:20 1,992.20 1,992.60 1,992.00 1,992.00 4.1K
12:21 1,992.00 1,992.60 1,991.80 1,992.30 3.8K
12:22 1,992.30 1,992.50 1,990.00 1,990.00 47.1K
12:23 1,989.60 1,991.70 1,989.60 1,990.80 13.0K
12:24 1,990.80 1,991.40 1,990.20 1,990.80 1.4K
12:25 1,991.60 1,991.60 1,990.70 1,990.80 1.4K
12:26 1,991.30 1,991.80 1,991.20 1,991.70 1.4K
12:27 1,991.10 1,991.90 1,991.00 1,991.90 2.2K
12:28 1,991.50 1,991.90 1,991.30 1,991.90 1.3K
12:29 1,991.80 1,992.50 1,991.60 1,992.50 1.1K
12:30 1,992.50 1,992.80 1,992.00 1,992.70 2.4K
12:31 1,992.30 1,993.00 1,992.30 1,992.60 1.9K
12:32 1,992.20 1,992.20 1,991.50 1,991.60 1.3K
12:33 1,991.60 1,992.40 1,991.50 1,992.40 1.4K
12:34 1,992.90 1,992.90 1,992.40 1,992.90 1.4K
12:35 1,992.60 1,993.00 1,992.60 1,993.00 1.1K
12:36 1,993.10 1,993.80 1,992.80 1,992.80 1.9K
12:37 1,993.60 1,993.60 1,992.90 1,993.30 2.0K
12:38 1,993.20 1,993.60 1,993.10 1,993.50 0.8K
12:39 1,993.40 1,993.90 1,993.10 1,993.90 3.0K
12:40 1,993.20 1,993.70 1,991.90 1,992.30 2.3K
12:41 1,992.30 1,992.30 1,992.00 1,992.30 0.8K
12:42 1,992.30 1,992.30 1,992.10 1,992.20 1.1K
12:43 1,992.20 1,993.00 1,992.20 1,992.60 1.3K
12:44 1,993.10 1,993.40 1,992.60 1,993.40 1.0K
12:45 1,993.40 1,993.90 1,993.30 1,993.90 2.3K
12:46 1,993.90 1,994.00 1,993.40 1,994.00 1.1K
12:47 1,994.00 1,994.00 1,993.60 1,993.60 3.1K
12:48 1,993.30 1,993.60 1,993.30 1,993.60 0.7K
12:49 1,993.50 1,994.00 1,993.40 1,994.00 1.3K
12:50 1,994.00 1,994.10 1,993.50 1,993.80 1.2K
12:51 1,993.80 1,994.20 1,993.70 1,994.20 2.0K
12:52 1,994.20 1,994.40 1,994.10 1,994.20 1.2K
12:53 1,994.40 1,994.40 1,992.90 1,992.90 8.1K
12:54 1,994.20 1,994.20 1,993.50 1,994.10 5.6K
12:55 1,994.10 1,994.30 1,993.60 1,994.30 0.9K
12:56 1,994.20 1,994.30 1,994.00 1,994.10 2.2K
12:57 1,994.00 1,994.10 1,991.40 1,991.40 15.9K
12:58 1,991.40 1,991.90 1,990.30 1,991.60 11.4K
12:59 1,991.90 1,991.90 1,991.60 1,991.80 1.4K
13:00 1,991.70 1,991.70 1,991.00 1,991.50 1.3K
13:01 1,991.50 1,991.60 1,991.10 1,991.60 1.5K
13:02 1,991.20 1,991.50 1,991.20 1,991.20 1.6K
13:03 1,991.20 1,991.50 1,990.60 1,991.30 1.2K
13:04 1,991.00 1,991.30 1,990.60 1,991.00 1.0K
13:05 1,991.20 1,991.30 1,991.00 1,991.20 3.0K
13:06 1,991.20 1,991.40 1,991.20 1,991.20 1.5K
13:07 1,991.20 1,991.40 1,991.10 1,991.10 1.9K
13:08 1,991.20 1,991.20 1,991.10 1,991.20 1.5K
13:09 1,991.10 1,991.20 1,991.10 1,991.20 1.6K
13:10 1,991.20 1,991.60 1,991.20 1,991.30 2.3K
13:11 1,991.60 1,992.00 1,991.40 1,991.70 1.8K
13:12 1,992.00 1,992.00 1,991.40 1,991.80 5.0K
13:13 1,991.70 1,992.00 1,991.60 1,991.90 1.6K
13:14 1,991.90 1,992.00 1,991.20 1,991.70 2.2K
13:15 1,992.00 1,992.10 1,991.80 1,992.00 1.1K
13:16 1,992.10 1,992.10 1,991.60 1,991.60 7.3K
13:17 1,991.20 1,992.20 1,991.20 1,992.20 3.7K
13:18 1,991.90 1,993.00 1,991.90 1,992.80 2.1K
13:19 1,992.90 1,993.00 1,992.20 1,993.00 0.7K
13:20 1,993.00 1,993.10 1,992.80 1,992.90 1.3K
13:21 1,992.50 1,993.30 1,992.50 1,992.90 1.7K
13:22 1,992.90 1,993.40 1,992.30 1,992.30 1.6K
13:23 1,993.00 1,993.00 1,992.50 1,992.90 1.1K
13:24 1,992.90 1,994.30 1,992.90 1,994.30 3.8K
13:25 1,994.30 1,995.30 1,993.80 1,995.00 3.6K
13:26 1,995.10 1,996.00 1,994.80 1,995.60 2.7K
13:27 1,995.60 1,996.30 1,995.60 1,995.80 2.6K
13:28 1,995.80 1,996.50 1,994.70 1,994.70 2.4K
13:29 1,994.70 1,994.70 1,994.40 1,994.60 1.0K
13:30 1,994.60 1,995.50 1,994.60 1,995.30 1.6K
13:31 1,994.80 1,995.00 1,993.90 1,994.90 1.2K
13:32 1,994.90 1,995.10 1,994.60 1,995.10 1.3K
13:33 1,995.00 1,995.00 1,994.60 1,994.80 0.7K
13:34 1,995.00 1,995.50 1,994.90 1,995.50 1.1K
13:35 1,995.00 1,995.60 1,995.00 1,995.20 1.2K
13:36 1,995.60 1,995.60 1,995.00 1,995.20 0.9K
13:37 1,995.40 1,995.80 1,995.00 1,995.60 0.7K
13:38 1,995.60 1,995.60 1,995.00 1,995.10 1.0K
13:39 1,995.10 1,995.10 1,995.00 1,995.00 0.9K
13:40 1,995.10 1,995.10 1,994.20 1,994.50 2.3K
13:41 1,995.00 1,995.20 1,994.60 1,995.20 0.5K
13:42 1,995.20 1,995.30 1,994.90 1,995.30 0.9K
13:43 1,995.20 1,995.50 1,995.00 1,995.50 1.1K
13:44 1,995.40 1,995.70 1,995.30 1,995.50 0.7K
13:45 1,995.60 1,995.70 1,995.00 1,995.40 1.3K
13:46 1,995.30 1,995.40 1,995.00 1,995.20 1.1K
13:47 1,994.90 1,995.20 1,994.90 1,995.00 1.1K
13:48 1,995.20 1,995.30 1,995.00 1,995.00 1.4K
13:49 1,995.00 1,995.40 1,995.00 1,995.40 0.6K
13:50 1,995.40 1,995.40 1,995.00 1,995.10 1.5K
13:51 1,995.10 1,995.50 1,995.00 1,995.00 1.0K
13:52 1,995.20 1,995.20 1,994.90 1,995.00 1.6K
13:53 1,995.00 1,995.20 1,994.90 1,995.10 1.4K
13:54 1,995.30 1,995.40 1,994.90 1,995.30 7.4K
13:55 1,995.40 1,995.40 1,993.20 1,994.30 11.4K
13:56 1,994.50 1,994.50 1,993.00 1,993.20 2.7K
13:57 1,993.20 1,993.70 1,993.20 1,993.70 2.1K
13:58 1,993.50 1,993.70 1,993.10 1,993.40 1.4K
13:59 1,993.50 1,994.00 1,993.50 1,994.00 1.4K
14:00 1,994.00 1,994.30 1,993.70 1,993.90 5.9K
14:01 1,993.90 1,993.90 1,993.60 1,993.70 1.6K
14:02 1,993.50 1,993.70 1,993.00 1,993.10 0.9K
14:03 1,993.60 1,993.70 1,993.40 1,993.60 1.4K
14:04 1,993.60 1,993.70 1,993.20 1,993.50 1.1K
14:05 1,993.50 1,993.50 1,993.20 1,993.40 2.2K
14:06 1,993.30 1,993.40 1,993.30 1,993.30 1.5K
14:07 1,993.30 1,993.40 1,993.30 1,993.30 2.8K
14:08 1,993.20 1,993.30 1,993.00 1,993.20 1.5K
14:09 1,993.30 1,993.50 1,993.20 1,993.50 0.9K
14:10 1,993.50 1,993.70 1,993.20 1,993.70 1.4K
14:11 1,993.80 1,993.80 1,993.00 1,993.10 6.1K
14:12 1,993.30 1,993.90 1,993.00 1,993.50 1.3K
14:13 1,993.20 1,993.70 1,992.80 1,992.80 2.4K
14:14 1,992.80 1,992.80 1,991.90 1,992.10 1.5K
14:15 1,992.20 1,992.20 1,991.00 1,992.10 3.7K
14:16 1,992.00 1,992.10 1,991.00 1,991.00 7.1K
14:17 1,991.00 1,992.00 1,991.00 1,991.40 2.7K
14:18 1,991.30 1,991.30 1,990.30 1,990.90 2.5K
14:19 1,990.90 1,991.20 1,990.90 1,991.10 2.3K
14:20 1,991.20 1,991.20 1,990.90 1,990.90 153.7K
14:21 1,990.50 1,991.00 1,990.50 1,991.00 1.2K
14:22 1,991.00 1,991.00 1,990.00 1,990.00 1.8K
14:23 1,990.30 1,990.60 1,989.30 1,989.70 3.6K
14:24 1,989.70 1,989.80 1,989.00 1,989.00 1.9K
14:25 1,988.00 1,988.50 1,986.20 1,986.90 12.0K
14:26 1,985.90 1,986.80 1,985.90 1,986.80 1.5K
14:27 1,986.80 1,987.90 1,986.60 1,987.90 4.5K
14:28 1,987.90 1,989.10 1,987.90 1,989.00 2.9K
14:29 1,988.90 1,988.90 1,987.70 1,988.00 2.6K
14:30 1,987.50 1,988.20 1,987.00 1,987.00 2.2K
14:31 1,987.30 1,987.30 1,986.60 1,986.70 3.3K
14:32 1,986.60 1,986.80 1,985.60 1,985.60 7.2K
14:33 1,985.00 1,985.90 1,984.10 1,985.40 12.3K
14:34 1,985.40 1,986.00 1,985.40 1,985.80 1.0K
14:35 1,986.00 1,986.00 1,985.10 1,985.80 2.3K
14:36 1,985.80 1,985.80 1,984.90 1,985.00 6.7K
14:37 1,985.10 1,985.10 1,984.20 1,984.40 2.3K
14:38 1,984.20 1,984.60 1,984.00 1,984.30 2.9K
14:39 1,983.30 1,984.00 1,983.20 1,983.90 3.2K
14:40 1,983.90 1,985.10 1,983.30 1,984.00 17.9K
14:41 1,984.00 1,984.00 1,982.90 1,983.50 6.6K
14:42 1,983.50 1,983.60 1,983.30 1,983.60 7.0K
14:43 1,983.50 1,984.00 1,983.50 1,983.90 8.1K
14:44 1,984.30 1,985.80 1,983.90 1,985.70 4.3K
14:45 1,985.90 1,986.60 1,985.30 1,986.60 4.3K
14:46 1,986.50 1,986.50 1,984.60 1,985.20 4.8K
14:47 1,985.20 1,985.50 1,985.10 1,985.40 1.1K
14:48 1,985.50 1,985.50 1,984.60 1,985.30 4.1K
14:49 1,985.40 1,985.50 1,985.00 1,985.50 3.2K
14:50 1,985.50 1,985.70 1,983.90 1,983.90 7.0K
14:51 1,983.90 1,983.90 1,980.50 1,980.50 14.7K
14:52 1,980.70 1,983.30 1,980.70 1,983.30 13.2K
14:53 1,983.10 1,984.00 1,982.40 1,983.10 13.4K
14:54 1,983.50 1,984.10 1,983.50 1,984.10 3.2K
14:55 1,984.00 1,984.40 1,983.60 1,984.30 1.5K
14:56 1,984.50 1,984.60 1,984.00 1,984.30 2.1K
14:57 1,984.30 1,984.30 1,983.80 1,983.90 2.5K
14:58 1,984.20 1,984.40 1,983.50 1,984.40 3.7K
14:59 1,984.40 1,984.90 1,983.70 1,984.40 3.4K
15:00 1,984.30 1,984.30 1,983.00 1,983.00 11.5K
15:01 1,983.10 1,983.10 1,982.10 1,982.10 6.8K
15:02 1,982.80 1,982.90 1,982.80 1,982.80 12.9K
15:03 1,982.70 1,987.00 1,982.70 1,987.00 21.9K
15:04 1,987.10 1,987.10 1,985.00 1,985.20 19.2K
15:05 1,985.80 1,987.10 1,985.30 1,986.00 22.1K
15:06 1,985.90 1,986.50 1,985.90 1,986.20 6.9K
15:07 1,986.20 1,986.50 1,986.00 1,986.00 7.2K
15:08 1,986.20 1,986.70 1,985.70 1,986.70 12.1K
15:09 1,986.70 1,987.00 1,986.70 1,986.90 6.7K
15:10 1,986.90 1,987.40 1,986.90 1,987.40 11.3K
15:11 1,987.40 1,987.40 1,987.30 1,987.30 10.9K
15:12 1,987.40 1,988.60 1,985.80 1,986.20 57.0K
15:13 1,986.40 1,986.40 1,986.00 1,986.40 11.0K
15:14 1,986.30 1,986.50 1,986.30 1,986.40 6.8K
15:15 1,986.50 1,986.60 1,986.40 1,986.50 11.3K
15:16 1,986.50 1,987.80 1,986.50 1,986.70 22.6K
15:17 1,986.70 1,986.70 1,986.10 1,986.40 10.9K
15:18 1,986.50 1,987.40 1,986.50 1,987.30 20.9K
15:19 1,987.40 1,987.40 1,987.30 1,987.40 4.3K
15:20 1,987.40 1,987.40 1,987.00 1,987.00 31.6K
15:21 1,987.00 1,987.10 1,987.00 1,987.00 4.6K
15:22 1,987.10 1,987.10 1,987.00 1,987.00 15.8K
15:23 1,987.00 1,987.30 1,987.00 1,987.30 13.4K
15:24 1,987.20 1,988.40 1,987.20 1,988.20 17.1K
15:25 1,988.20 1,988.20 1,987.10 1,987.10 20.4K
15:26 1,987.00 1,987.10 1,987.00 1,987.00 11.0K
15:27 1,987.00 1,987.30 1,987.00 1,987.10 21.2K
15:28 1,986.50 1,987.00 1,982.70 1,984.10 9.1K
15:29 1,984.20 1,986.60 1,982.40 1,986.60 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available