Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.23 74.23 73.50 73.50 0.2K
09:30 74.05 74.05 74.05 74.05 0.0K
09:55 74.05 74.05 74.05 74.05 0.0K
10:10 74.05 74.05 74.05 74.05 0.0K
10:15 74.09 75.09 74.09 75.09 0.5K
10:20 75.09 75.09 75.09 75.09 0.1K
10:25 74.10 74.10 74.10 74.10 0.1K
10:30 74.00 74.00 74.00 74.00 0.1K
10:35 74.84 74.84 74.84 74.84 0.0K
10:50 74.69 74.69 74.69 74.69 0.0K
10:55 74.69 74.69 74.69 74.69 0.0K
11:05 73.50 73.50 73.50 73.50 0.1K
11:50 73.50 73.50 73.50 73.50 0.1K
11:55 73.50 73.50 73.50 73.50 0.0K
12:00 74.46 74.46 74.46 74.46 0.1K
12:20 73.50 73.50 73.50 73.50 0.1K
12:35 73.20 73.20 73.20 73.20 0.8K
12:40 73.20 73.20 73.20 73.20 0.1K
12:45 73.20 73.20 73.20 73.20 0.1K
12:50 73.15 73.15 73.15 73.15 0.0K
12:55 73.15 73.15 73.15 73.15 1.0K
13:00 73.15 73.15 73.15 73.15 0.1K
13:15 73.00 73.00 72.87 72.87 0.1K
13:20 72.87 72.87 72.87 72.87 0.0K
13:30 72.25 72.50 72.25 72.50 0.6K
13:55 71.80 71.80 71.80 71.80 0.0K
14:00 72.50 72.50 71.75 71.75 3.0K
14:05 71.75 71.75 71.75 71.75 0.0K
14:20 72.90 72.90 72.85 72.85 0.0K
14:40 72.85 72.85 72.85 72.85 0.0K
14:45 72.00 74.57 72.00 74.56 3.2K
14:55 72.50 72.50 72.50 72.50 2.0K
15:00 72.50 72.50 72.50 72.50 0.1K
15:10 72.50 72.50 72.50 72.50 3.0K
15:15 72.50 72.50 72.25 72.25 2.0K
15:20 72.06 72.15 72.06 72.15 2.1K
15:25 74.57 74.57 73.18 73.18 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available