Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.70 77.70 77.70 77.70 0.0K
09:30 77.50 77.50 77.50 77.50 0.1K
09:35 77.40 77.40 77.39 77.39 0.0K
09:40 77.39 77.39 77.39 77.39 0.1K
09:45 77.25 77.25 77.25 77.25 0.1K
10:10 77.24 77.24 77.24 77.24 0.4K
10:20 77.20 77.20 77.20 77.20 0.2K
10:35 77.20 77.20 77.20 77.20 0.0K
11:10 76.05 76.05 76.05 76.05 0.0K
11:15 76.00 76.00 76.00 76.00 0.1K
11:30 76.00 76.00 76.00 76.00 0.0K
12:35 76.99 76.99 76.99 76.99 0.1K
12:40 76.99 76.99 76.99 76.99 0.1K
12:55 76.15 76.15 76.01 76.01 0.4K
13:05 76.99 76.99 76.99 76.99 1.0K
13:45 76.97 76.97 76.97 76.97 0.0K
14:05 76.97 76.97 76.97 76.97 0.1K
14:10 76.97 76.97 76.97 76.97 0.0K
14:15 76.95 76.95 76.95 76.95 0.0K
14:50 76.85 76.85 76.00 76.00 0.9K
15:05 77.25 77.60 76.01 77.00 0.6K
15:20 77.00 77.00 77.00 77.00 0.5K
15:25 77.40 77.40 76.92 76.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available