Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 77.40 77.40 77.40 77.40 1.0K
09:25 77.40 77.40 77.40 77.40 0.3K
09:35 77.40 77.40 77.40 77.40 0.1K
10:50 77.39 77.39 77.39 77.39 0.0K
11:30 77.39 77.39 77.39 77.39 0.7K
12:40 77.07 77.07 77.07 77.07 0.0K
13:00 77.40 77.40 77.40 77.40 0.0K
13:05 77.40 77.40 77.40 77.40 0.1K
13:30 78.57 78.57 78.57 78.57 0.2K
13:45 77.00 77.06 77.00 77.06 0.0K
14:20 77.89 77.89 77.89 77.89 0.0K
14:45 78.50 78.50 78.50 78.50 2.8K
14:50 78.44 78.44 78.44 78.44 0.1K
14:55 77.21 77.21 77.21 77.21 0.0K
15:00 77.40 78.00 77.40 78.00 0.5K
15:25 77.50 77.50 77.40 77.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available