Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.89 80.98 79.89 80.80 0.0K
09:35 80.60 80.60 80.59 80.59 0.0K
09:45 77.06 77.06 77.00 77.00 0.4K
09:50 77.00 78.39 77.00 78.39 0.1K
10:00 76.31 78.39 76.31 78.39 0.2K
10:20 78.29 78.29 78.29 78.29 0.0K
10:30 78.50 78.50 78.50 78.50 0.7K
10:35 78.29 78.49 78.29 78.49 0.0K
10:45 78.49 78.49 78.49 78.49 0.0K
11:00 78.40 78.40 78.40 78.40 0.4K
11:10 78.39 78.40 78.39 78.39 0.8K
11:15 78.40 78.40 78.40 78.40 0.1K
11:30 78.40 78.40 78.40 78.40 0.0K
11:40 78.39 78.39 78.39 78.39 0.2K
11:45 78.40 78.40 78.39 78.39 0.3K
11:55 78.39 78.39 78.39 78.39 0.4K
12:50 78.39 78.39 78.39 78.39 1.2K
13:00 77.81 77.81 77.81 77.81 0.0K
13:05 78.50 78.50 78.50 78.50 0.0K
13:30 78.50 78.50 78.50 78.50 0.1K
13:40 78.50 78.50 78.50 78.50 0.0K
14:10 79.25 79.25 79.25 79.25 0.0K
14:15 79.24 79.24 79.24 79.24 0.1K
14:30 78.20 78.20 78.20 78.20 0.0K
14:40 79.00 79.00 79.00 79.00 0.1K
14:45 79.00 79.00 79.00 79.00 0.3K
15:00 78.21 78.21 78.21 78.21 0.0K
15:15 79.23 79.33 79.23 79.33 0.2K
15:20 79.29 79.29 79.29 79.29 0.1K
15:25 79.26 79.26 79.26 79.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available