48.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0K |
| 09:35 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0K |
| 09:40 | 77.75 | 77.75 | 77.75 | 77.75 | 0.1K |
| 09:45 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0K |
| 10:00 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0K |
| 10:05 | 79.26 | 79.26 | 79.26 | 79.26 | 0.0K |
| 10:40 | 77.25 | 77.25 | 77.25 | 77.25 | 1.0K |
| 11:30 | 78.50 | 78.89 | 77.60 | 78.89 | 0.6K |
| 11:35 | 78.89 | 78.89 | 78.89 | 78.89 | 0.4K |
| 11:45 | 78.00 | 78.00 | 77.25 | 78.00 | 3.1K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 14:50 | 75.31 | 77.99 | 75.31 | 77.99 | 0.3K |
| 15:10 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 15:15 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 15:20 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 15:25 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |